24,100€
-1,23%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 24,60 | 24,80 | 23,70 | 24,10 | -1,63% | 3.450,00 |
| 29.07.2026 | 25,30 | 25,40 | 24,30 | 24,50 | -3,16% | - |
| 28.07.2026 | 24,90 | 25,90 | 24,90 | 25,30 | 0,80% | - |
| 27.07.2026 | 25,20 | 25,60 | 24,50 | 25,10 | 0,00% | - |
| 24.07.2026 | 23,60 | 25,10 | 23,50 | 25,10 | 6,81% | - |
| 23.07.2026 | 24,40 | 24,80 | 22,50 | 23,50 | -4,86% | - |
| 22.07.2026 | 23,90 | 24,70 | 23,80 | 24,70 | 3,35% | - |
| 21.07.2026 | 24,60 | 24,80 | 23,30 | 23,90 | -3,24% | - |
| 20.07.2026 | 24,50 | 24,90 | 24,20 | 24,70 | 0,82% | - |
| 17.07.2026 | 24,90 | 25,30 | 24,10 | 24,50 | -2,39% | - |
| 16.07.2026 | 24,50 | 25,50 | 24,40 | 25,10 | 3,29% | - |
| 15.07.2026 | 23,80 | 24,90 | 23,80 | 24,30 | 1,67% | - |
| 14.07.2026 | 24,30 | 24,60 | 23,50 | 23,90 | -1,65% | - |
| 13.07.2026 | 23,00 | 25,20 | 22,70 | 24,30 | 5,19% | - |
| 10.07.2026 | 24,00 | 24,70 | 22,90 | 23,10 | -3,75% | - |
| 09.07.2026 | 22,10 | 25,50 | 21,80 | 24,00 | 8,60% | - |
| 08.07.2026 | 25,10 | 27,10 | 22,10 | 22,10 | -10,53% | 600,00 |
| 07.07.2026 | 24,10 | 24,90 | 23,70 | 24,70 | 2,49% | - |
| 06.07.2026 | 24,70 | 25,20 | 22,50 | 24,10 | -2,43% | - |
| 03.07.2026 | 24,60 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 02.07.2026 | 25,70 | 25,90 | 24,20 | 24,70 | -3,89% | - |
| 01.07.2026 | 25,40 | 26,70 | 25,30 | 25,70 | 0,78% | - |
| 30.06.2026 | 25,20 | 25,80 | 24,50 | 25,50 | 1,59% | - |
| 29.06.2026 | 25,00 | 25,50 | 24,10 | 25,10 | 2,03% | - |
| 26.06.2026 | 24,40 | 24,90 | 24,30 | 24,60 | 0,41% | - |
| 25.06.2026 | 24,50 | 25,10 | 23,90 | 24,50 | 0,00% | - |
| 24.06.2026 | 22,90 | 24,50 | 22,80 | 24,50 | 6,99% | - |
| 23.06.2026 | 22,70 | 23,50 | 22,50 | 22,90 | 0,88% | - |
| 22.06.2026 | 23,10 | 23,50 | 22,20 | 22,70 | -1,30% | - |
| 19.06.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -2,13% | - |
| 18.06.2026 | 23,10 | 23,90 | 23,10 | 23,50 | 1,73% | - |
| 17.06.2026 | 24,60 | 25,10 | 22,90 | 23,10 | -6,48% | - |
| 16.06.2026 | 24,90 | 25,40 | 24,10 | 24,70 | -0,80% | - |
| 15.06.2026 | 26,00 | 26,30 | 24,90 | 24,90 | -3,49% | - |
| 12.06.2026 | 25,10 | 26,50 | 24,90 | 25,80 | 2,79% | - |
| 11.06.2026 | 23,90 | 25,10 | 23,70 | 25,10 | 5,02% | - |
| 10.06.2026 | 23,30 | 24,70 | 23,10 | 23,90 | 2,14% | - |
| 09.06.2026 | 21,90 | 23,70 | 21,80 | 23,40 | 6,85% | - |
| 08.06.2026 | 21,10 | 22,10 | 21,00 | 21,90 | 3,79% | - |
| 05.06.2026 | 21,50 | 22,00 | 21,10 | 21,10 | -1,86% | - |
| 04.06.2026 | 22,10 | 22,70 | 21,30 | 21,50 | -2,71% | - |
| 03.06.2026 | 23,00 | 23,00 | 21,90 | 22,10 | -3,49% | - |
| 02.06.2026 | 22,80 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 01.06.2026 | 23,30 | 23,50 | 22,10 | 22,90 | -1,72% | - |
| 29.05.2026 | 23,30 | 23,70 | 23,10 | 23,30 | 0,00% | - |
| 28.05.2026 | 23,50 | 24,30 | 23,30 | 23,30 | -0,85% | - |
| 27.05.2026 | 22,90 | 24,50 | 22,90 | 23,50 | 2,62% | - |
| 26.05.2026 | 22,30 | 23,10 | 21,70 | 22,90 | 2,69% | - |
| 25.05.2026 | 22,20 | 22,30 | 22,20 | 22,30 | 0,90% | - |
| 22.05.2026 | 21,30 | 22,30 | 21,10 | 22,10 | 3,76% | - |
| 21.05.2026 | 20,50 | 21,50 | 19,95 | 21,30 | 3,90% | - |
| 20.05.2026 | 20,90 | 21,10 | 19,85 | 20,50 | -1,91% | - |
| 19.05.2026 | 20,50 | 21,50 | 20,00 | 20,90 | 1,95% | - |
| 18.05.2026 | 19,30 | 20,90 | 19,10 | 20,50 | 5,40% | - |
| 15.05.2026 | 20,05 | 20,30 | 19,35 | 19,45 | -3,23% | - |
| 14.05.2026 | 19,15 | 21,10 | 19,15 | 20,10 | 4,96% | - |
| 13.05.2026 | 20,50 | 20,70 | 18,95 | 19,15 | -6,13% | - |
| 12.05.2026 | 20,70 | 20,70 | 19,95 | 20,40 | -1,45% | - |
| 11.05.2026 | 20,90 | 21,30 | 20,10 | 20,70 | -0,96% | - |
| 08.05.2026 | 22,00 | 22,10 | 20,50 | 20,90 | -5,00% | - |
| 07.05.2026 | 21,80 | 23,00 | 21,30 | 22,00 | 1,38% | - |
| 06.05.2026 | 20,50 | 21,90 | 20,30 | 21,70 | 5,85% | - |
| 05.05.2026 | 20,05 | 20,70 | 19,75 | 20,50 | 2,50% | - |
| 04.05.2026 | 20,50 | 20,50 | 19,85 | 20,00 | 1,27% | - |
| 30.04.2026 | 20,30 | 20,50 | 19,55 | 19,75 | -2,71% | - |
| 29.04.2026 | 20,05 | 20,70 | 19,90 | 20,30 | 1,50% | - |
| 28.04.2026 | 19,90 | 20,30 | 19,35 | 20,00 | 0,25% | - |
| 27.04.2026 | 20,10 | 20,70 | 19,85 | 19,95 | 1,53% | - |
| 24.04.2026 | 20,30 | 20,50 | 17,45 | 19,65 | -3,20% | - |
| 23.04.2026 | 16,80 | 21,20 | 16,80 | 20,30 | 21,19% | - |
| 22.04.2026 | 17,35 | 17,45 | 16,65 | 16,75 | -2,90% | - |
| 21.04.2026 | 16,80 | 17,65 | 16,50 | 17,25 | 2,99% | - |
| 20.04.2026 | 15,90 | 16,85 | 15,85 | 16,75 | 5,02% | - |
| 17.04.2026 | 15,10 | 16,35 | 15,05 | 15,95 | 5,98% | - |
| 16.04.2026 | 14,80 | 15,15 | 14,55 | 15,05 | 1,69% | - |
| 15.04.2026 | 14,70 | 14,95 | 14,65 | 14,80 | 0,34% | - |
| 14.04.2026 | 14,30 | 14,75 | 14,25 | 14,75 | 2,79% | - |
| 13.04.2026 | 14,20 | 14,45 | 13,95 | 14,35 | 0,70% | - |
| 10.04.2026 | 14,50 | 14,65 | 14,25 | 14,25 | -1,72% | - |
| 09.04.2026 | 14,10 | 14,55 | 13,85 | 14,50 | 3,20% | - |
| 08.04.2026 | 14,10 | 14,70 | 13,85 | 14,05 | 1,08% | - |
| 07.04.2026 | 13,50 | 14,05 | 13,30 | 13,90 | 9,88% | - |
| 02.04.2026 | 12,40 | 12,95 | 12,20 | 12,65 | 1,20% | - |
| 01.04.2026 | 12,50 | 13,45 | 12,30 | 12,50 | 0,40% | - |
| 31.03.2026 | 12,35 | 12,55 | 12,05 | 12,45 | 0,81% | - |
| 30.03.2026 | 12,10 | 12,55 | 12,05 | 12,35 | 2,49% | - |
| 27.03.2026 | 12,95 | 12,95 | 12,05 | 12,05 | -6,95% | - |
| 26.03.2026 | 12,95 | 13,40 | 12,75 | 12,95 | 0,00% | - |
| 25.03.2026 | 12,85 | 13,20 | 12,55 | 12,95 | 0,78% | - |
| 24.03.2026 | 13,05 | 13,15 | 12,70 | 12,85 | -1,53% | - |
| 23.03.2026 | 12,75 | 13,45 | 12,75 | 13,05 | 1,56% | - |
| 20.03.2026 | 12,95 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 19.03.2026 | 13,15 | 13,15 | 12,65 | 12,95 | -1,52% | - |
| 18.03.2026 | 14,05 | 14,05 | 13,05 | 13,15 | -5,73% | - |
| 17.03.2026 | 13,75 | 14,35 | 13,65 | 13,95 | 1,45% | - |
| 16.03.2026 | 14,55 | 14,65 | 13,65 | 13,75 | -4,84% | - |
| 13.03.2026 | 14,55 | 14,85 | 14,35 | 14,45 | -0,69% | - |
| 12.03.2026 | 14,05 | 14,65 | 13,90 | 14,55 | 2,83% | - |
| 11.03.2026 | 13,95 | 14,15 | 13,65 | 14,15 | 1,43% | - |
| 10.03.2026 | 13,95 | 14,25 | 13,55 | 13,95 | 0,00% | - |