24,900€
-2,73%
Echtzeit-Aktienkurs Helen of Troy Limited
Bid:
Ask:
Aktienkurse zur Helen of Troy Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 25,60 | 25,80 | 24,60 | 24,70 | -3,89% | - |
| 28.09.2026 | 25,10 | 26,10 | 24,90 | 25,70 | 2,39% | - |
| 25.09.2026 | 25,80 | 26,40 | 25,10 | 25,10 | -2,71% | - |
| 24.09.2026 | 25,90 | 26,10 | 25,40 | 25,80 | -0,39% | - |
| 23.09.2026 | 25,80 | 26,30 | 25,10 | 25,90 | 0,78% | - |
| 22.09.2026 | 24,10 | 25,70 | 24,00 | 25,70 | 6,64% | - |
| 21.09.2026 | 23,50 | 24,30 | 22,90 | 24,10 | 3,43% | - |
| 18.09.2026 | 24,00 | 24,20 | 23,30 | 23,30 | -2,51% | - |
| 17.09.2026 | 23,90 | 24,10 | 23,50 | 23,90 | 0,84% | - |
| 16.09.2026 | 23,40 | 24,10 | 23,30 | 23,70 | 1,72% | - |
| 15.09.2026 | 23,80 | 24,00 | 23,10 | 23,30 | -2,51% | - |
| 14.09.2026 | 23,10 | 24,10 | 23,10 | 23,90 | 3,46% | - |
| 11.09.2026 | 22,90 | 23,50 | 22,70 | 23,10 | 0,87% | - |
| 10.09.2026 | 23,60 | 23,70 | 22,70 | 22,90 | -2,55% | - |
| 09.09.2026 | 24,10 | 24,30 | 23,10 | 23,50 | -3,29% | - |
| 08.09.2026 | 24,30 | 24,50 | 24,00 | 24,30 | 0,00% | - |
| 07.09.2026 | 24,30 | 24,40 | 24,10 | 24,30 | -0,41% | - |
| 04.09.2026 | 24,20 | 24,70 | 23,90 | 24,40 | 0,41% | - |
| 03.09.2026 | 24,70 | 25,00 | 23,80 | 24,30 | -1,62% | - |
| 02.09.2026 | 24,60 | 25,10 | 24,60 | 24,70 | 0,82% | - |
| 01.09.2026 | 26,00 | 26,00 | 24,30 | 24,50 | -5,41% | - |
| 31.08.2026 | 24,60 | 26,30 | 24,30 | 25,90 | 4,86% | - |
| 28.08.2026 | 24,80 | 25,70 | 24,60 | 24,70 | -0,80% | - |
| 27.08.2026 | 25,00 | 25,30 | 24,30 | 24,90 | -0,40% | - |
| 26.08.2026 | 24,80 | 25,30 | 24,20 | 25,00 | 1,21% | - |
| 25.08.2026 | 24,50 | 24,70 | 23,80 | 24,70 | 0,82% | - |
| 24.08.2026 | 24,90 | 25,10 | 24,30 | 24,50 | -1,61% | - |
| 21.08.2026 | 23,50 | 24,90 | 23,50 | 24,90 | 5,96% | - |
| 20.08.2026 | 24,30 | 24,40 | 23,50 | 23,50 | -3,29% | - |
| 19.08.2026 | 24,80 | 25,10 | 24,10 | 24,30 | -2,41% | - |
| 18.08.2026 | 24,30 | 25,10 | 23,90 | 24,90 | 2,47% | - |
| 17.08.2026 | 26,10 | 26,10 | 24,10 | 24,30 | -6,90% | - |
| 14.08.2026 | 26,00 | 26,30 | 25,50 | 26,10 | 0,00% | - |
| 13.08.2026 | 25,90 | 26,50 | 25,70 | 26,10 | 0,77% | - |
| 12.08.2026 | 25,40 | 26,10 | 24,80 | 25,90 | 2,37% | - |
| 11.08.2026 | 25,30 | 25,90 | 25,00 | 25,30 | 0,00% | - |
| 10.08.2026 | 25,80 | 25,80 | 24,50 | 25,30 | -1,56% | - |
| 07.08.2026 | 25,00 | 25,90 | 24,80 | 25,70 | 2,39% | - |
| 06.08.2026 | 25,70 | 25,70 | 24,90 | 25,10 | -1,57% | - |
| 05.08.2026 | 24,60 | 25,70 | 24,10 | 25,50 | 4,94% | - |
| 04.08.2026 | 25,30 | 25,90 | 24,10 | 24,30 | -3,95% | - |
| 03.08.2026 | 24,10 | 25,70 | 24,10 | 25,30 | 5,86% | - |
| 31.07.2026 | 24,30 | 24,50 | 23,90 | 23,90 | -0,83% | - |
| 30.07.2026 | 24,60 | 24,80 | 23,70 | 24,10 | -1,63% | 3.450,00 |
| 29.07.2026 | 25,30 | 25,40 | 24,30 | 24,50 | -3,16% | - |
| 28.07.2026 | 24,90 | 25,90 | 24,90 | 25,30 | 0,80% | - |
| 27.07.2026 | 25,20 | 25,60 | 24,50 | 25,10 | 0,00% | - |
| 24.07.2026 | 23,60 | 25,10 | 23,50 | 25,10 | 6,81% | - |
| 23.07.2026 | 24,40 | 24,80 | 22,50 | 23,50 | -4,86% | - |
| 22.07.2026 | 23,90 | 24,70 | 23,80 | 24,70 | 3,35% | - |
| 21.07.2026 | 24,60 | 24,80 | 23,30 | 23,90 | -3,24% | - |
| 20.07.2026 | 24,50 | 24,90 | 24,20 | 24,70 | 0,82% | - |
| 17.07.2026 | 24,90 | 25,30 | 24,10 | 24,50 | -2,39% | - |
| 16.07.2026 | 24,50 | 25,50 | 24,40 | 25,10 | 3,29% | - |
| 15.07.2026 | 23,80 | 24,90 | 23,80 | 24,30 | 1,67% | - |
| 14.07.2026 | 24,30 | 24,60 | 23,50 | 23,90 | -1,65% | - |
| 13.07.2026 | 23,00 | 25,20 | 22,70 | 24,30 | 5,19% | - |
| 10.07.2026 | 24,00 | 24,70 | 22,90 | 23,10 | -3,75% | - |
| 09.07.2026 | 22,10 | 25,50 | 21,80 | 24,00 | 8,60% | - |
| 08.07.2026 | 25,10 | 27,10 | 22,10 | 22,10 | -10,53% | 600,00 |
| 07.07.2026 | 24,10 | 24,90 | 23,70 | 24,70 | 2,49% | - |
| 06.07.2026 | 24,70 | 25,20 | 22,50 | 24,10 | -2,43% | - |
| 03.07.2026 | 24,60 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 02.07.2026 | 25,70 | 25,90 | 24,20 | 24,70 | -3,89% | - |
| 01.07.2026 | 25,40 | 26,70 | 25,30 | 25,70 | 0,78% | - |
| 30.06.2026 | 25,20 | 25,80 | 24,50 | 25,50 | 1,59% | - |
| 29.06.2026 | 25,00 | 25,50 | 24,10 | 25,10 | 2,03% | - |
| 26.06.2026 | 24,40 | 24,90 | 24,30 | 24,60 | 0,41% | - |
| 25.06.2026 | 24,50 | 25,10 | 23,90 | 24,50 | 0,00% | - |
| 24.06.2026 | 22,90 | 24,50 | 22,80 | 24,50 | 6,99% | - |
| 23.06.2026 | 22,70 | 23,50 | 22,50 | 22,90 | 0,88% | - |
| 22.06.2026 | 23,10 | 23,50 | 22,20 | 22,70 | -1,30% | - |
| 19.06.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -2,13% | - |
| 18.06.2026 | 23,10 | 23,90 | 23,10 | 23,50 | 1,73% | - |
| 17.06.2026 | 24,60 | 25,10 | 22,90 | 23,10 | -6,48% | - |
| 16.06.2026 | 24,90 | 25,40 | 24,10 | 24,70 | -0,80% | - |
| 15.06.2026 | 26,00 | 26,30 | 24,90 | 24,90 | -3,49% | - |
| 12.06.2026 | 25,10 | 26,50 | 24,90 | 25,80 | 2,79% | - |
| 11.06.2026 | 23,90 | 25,10 | 23,70 | 25,10 | 5,02% | - |
| 10.06.2026 | 23,30 | 24,70 | 23,10 | 23,90 | 2,14% | - |
| 09.06.2026 | 21,90 | 23,70 | 21,80 | 23,40 | 6,85% | - |
| 08.06.2026 | 21,10 | 22,10 | 21,00 | 21,90 | 3,79% | - |
| 05.06.2026 | 21,50 | 22,00 | 21,10 | 21,10 | -1,86% | - |
| 04.06.2026 | 22,10 | 22,70 | 21,30 | 21,50 | -2,71% | - |
| 03.06.2026 | 23,00 | 23,00 | 21,90 | 22,10 | -3,49% | - |
| 02.06.2026 | 22,80 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 01.06.2026 | 23,30 | 23,50 | 22,10 | 22,90 | -1,72% | - |
| 29.05.2026 | 23,30 | 23,70 | 23,10 | 23,30 | 0,00% | - |
| 28.05.2026 | 23,50 | 24,30 | 23,30 | 23,30 | -0,85% | - |
| 27.05.2026 | 22,90 | 24,50 | 22,90 | 23,50 | 2,62% | - |
| 26.05.2026 | 22,30 | 23,10 | 21,70 | 22,90 | 2,69% | - |
| 25.05.2026 | 22,20 | 22,30 | 22,20 | 22,30 | 0,90% | - |
| 22.05.2026 | 21,30 | 22,30 | 21,10 | 22,10 | 3,76% | - |
| 21.05.2026 | 20,50 | 21,50 | 19,95 | 21,30 | 3,90% | - |
| 20.05.2026 | 20,90 | 21,10 | 19,85 | 20,50 | -1,91% | - |
| 19.05.2026 | 20,50 | 21,50 | 20,00 | 20,90 | 1,95% | - |
| 18.05.2026 | 19,30 | 20,90 | 19,10 | 20,50 | 5,40% | - |
| 15.05.2026 | 20,05 | 20,30 | 19,35 | 19,45 | -3,23% | - |
| 14.05.2026 | 19,15 | 21,10 | 19,15 | 20,10 | 4,96% | - |
| 13.05.2026 | 20,50 | 20,70 | 18,95 | 19,15 | -6,13% | - |