12,400€
-0,80%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,40 | 12,50 | 12,40 | 12,45 | -0,40% | - |
| 01.04.2026 | 12,50 | 13,45 | 12,30 | 12,50 | 0,40% | - |
| 31.03.2026 | 12,35 | 12,55 | 12,05 | 12,45 | 0,81% | - |
| 30.03.2026 | 12,10 | 12,55 | 12,05 | 12,35 | 2,49% | - |
| 27.03.2026 | 12,95 | 12,95 | 12,05 | 12,05 | -6,95% | - |
| 26.03.2026 | 12,95 | 13,40 | 12,75 | 12,95 | 0,00% | - |
| 25.03.2026 | 12,85 | 13,20 | 12,55 | 12,95 | 0,78% | - |
| 24.03.2026 | 13,05 | 13,15 | 12,70 | 12,85 | -1,53% | - |
| 23.03.2026 | 12,75 | 13,45 | 12,75 | 13,05 | 1,56% | - |
| 20.03.2026 | 12,95 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 19.03.2026 | 13,15 | 13,15 | 12,65 | 12,95 | -1,52% | - |
| 18.03.2026 | 14,05 | 14,05 | 13,05 | 13,15 | -5,73% | - |
| 17.03.2026 | 13,75 | 14,35 | 13,65 | 13,95 | 1,45% | - |
| 16.03.2026 | 14,55 | 14,65 | 13,65 | 13,75 | -4,84% | - |
| 13.03.2026 | 14,55 | 14,85 | 14,35 | 14,45 | -0,69% | - |
| 12.03.2026 | 14,05 | 14,65 | 13,90 | 14,55 | 2,83% | - |
| 11.03.2026 | 13,95 | 14,15 | 13,65 | 14,15 | 1,43% | - |
| 10.03.2026 | 13,95 | 14,25 | 13,55 | 13,95 | 0,00% | - |
| 09.03.2026 | 14,00 | 14,15 | 13,15 | 13,95 | -1,41% | - |
| 06.03.2026 | 14,60 | 14,70 | 14,05 | 14,15 | -3,08% | - |
| 05.03.2026 | 14,50 | 14,75 | 14,25 | 14,60 | 1,04% | - |
| 04.03.2026 | 14,50 | 14,65 | 14,25 | 14,45 | -0,69% | - |
| 03.03.2026 | 14,60 | 14,90 | 14,05 | 14,55 | -0,68% | - |
| 02.03.2026 | 14,90 | 15,00 | 14,10 | 14,65 | -2,01% | - |
| 27.02.2026 | 15,00 | 15,05 | 14,35 | 14,95 | -0,66% | - |
| 26.02.2026 | 14,40 | 15,15 | 14,35 | 15,05 | 4,88% | - |
| 25.02.2026 | 14,40 | 14,60 | 13,75 | 14,35 | -0,69% | - |
| 24.02.2026 | 14,80 | 14,95 | 14,35 | 14,45 | -2,03% | - |
| 23.02.2026 | 15,60 | 15,90 | 14,65 | 14,75 | -6,35% | - |
| 20.02.2026 | 15,90 | 16,45 | 15,55 | 15,75 | -0,63% | - |
| 19.02.2026 | 15,80 | 15,85 | 15,35 | 15,85 | 0,00% | - |
| 18.02.2026 | 14,90 | 16,05 | 14,90 | 15,85 | 6,73% | 60.000,00 |
| 17.02.2026 | 14,85 | 15,00 | 14,55 | 14,85 | -0,34% | - |
| 16.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 13.02.2026 | 14,20 | 15,05 | 14,05 | 14,85 | 4,58% | - |
| 12.02.2026 | 15,00 | 15,05 | 14,20 | 14,20 | -4,70% | - |
| 11.02.2026 | 15,50 | 15,65 | 14,55 | 14,90 | -3,56% | - |
| 10.02.2026 | 15,90 | 16,35 | 15,45 | 15,45 | -2,52% | - |
| 09.02.2026 | 15,85 | 15,95 | 15,45 | 15,85 | -0,63% | - |
| 06.02.2026 | 15,40 | 16,15 | 15,20 | 15,95 | 3,24% | - |
| 05.02.2026 | 15,70 | 15,95 | 15,35 | 15,45 | -2,22% | - |
| 04.02.2026 | 14,70 | 15,80 | 14,70 | 15,80 | 8,22% | 500,00 |
| 03.02.2026 | 15,10 | 15,95 | 14,55 | 14,60 | -2,67% | - |
| 02.02.2026 | 13,85 | 15,25 | 13,80 | 15,00 | 7,53% | - |
| 30.01.2026 | 14,00 | 14,20 | 13,75 | 13,95 | 0,36% | - |
| 29.01.2026 | 14,40 | 14,60 | 13,85 | 13,90 | -3,81% | - |
| 28.01.2026 | 14,70 | 14,90 | 14,25 | 14,45 | -1,37% | - |
| 27.01.2026 | 15,00 | 15,10 | 14,15 | 14,65 | -2,01% | - |
| 26.01.2026 | 15,40 | 15,55 | 14,95 | 14,95 | -3,55% | - |
| 23.01.2026 | 16,20 | 16,55 | 15,45 | 15,50 | -5,78% | - |
| 22.01.2026 | 16,40 | 16,85 | 16,35 | 16,45 | 0,92% | - |
| 21.01.2026 | 16,25 | 16,90 | 16,15 | 16,30 | 0,00% | - |
| 20.01.2026 | 16,15 | 16,35 | 15,75 | 16,30 | 0,00% | - |
| 19.01.2026 | 16,20 | 16,30 | 16,20 | 16,30 | -0,91% | - |
| 16.01.2026 | 16,85 | 16,90 | 15,95 | 16,45 | -2,37% | 24.750,00 |
| 15.01.2026 | 16,35 | 17,20 | 16,15 | 16,85 | 3,06% | - |
| 14.01.2026 | 16,00 | 16,65 | 15,95 | 16,35 | 1,87% | - |
| 13.01.2026 | 16,15 | 16,25 | 15,65 | 16,05 | -0,62% | - |
| 12.01.2026 | 16,55 | 17,05 | 15,95 | 16,15 | -4,15% | - |
| 09.01.2026 | 17,65 | 17,95 | 15,95 | 16,85 | -4,80% | - |
| 08.01.2026 | 18,05 | 18,75 | 15,35 | 17,70 | -1,94% | 1.400,00 |
| 07.01.2026 | 18,60 | 19,05 | 17,35 | 18,05 | -2,96% | - |
| 06.01.2026 | 17,70 | 18,65 | 17,65 | 18,60 | 4,79% | - |
| 05.01.2026 | 17,65 | 18,40 | 17,55 | 17,75 | 1,43% | - |
| 02.01.2026 | 18,10 | 18,45 | 16,85 | 17,50 | -1,13% | - |
| 30.12.2025 | 17,90 | 17,95 | 17,70 | 17,70 | -1,67% | - |
| 29.12.2025 | 17,90 | 18,05 | 17,55 | 18,00 | 7,14% | - |
| 23.12.2025 | 17,30 | 17,60 | 16,70 | 16,80 | -2,89% | - |
| 22.12.2025 | 17,40 | 18,05 | 17,20 | 17,30 | -0,57% | - |
| 19.12.2025 | 16,95 | 17,50 | 16,35 | 17,40 | 1,75% | - |
| 18.12.2025 | 17,50 | 17,85 | 16,85 | 17,10 | -2,84% | - |
| 17.12.2025 | 17,45 | 18,00 | 17,10 | 17,60 | 2,33% | - |
| 16.12.2025 | 17,70 | 17,75 | 17,15 | 17,20 | -4,44% | - |
| 15.12.2025 | 17,90 | 18,00 | 17,85 | 18,00 | -1,64% | - |
| 11.12.2025 | 18,15 | 18,85 | 18,05 | 18,30 | 2,52% | 110,00 |
| 10.12.2025 | 17,80 | 17,85 | 17,80 | 17,85 | 0,28% | - |
| 09.12.2025 | 17,65 | 18,10 | 17,20 | 17,80 | 2,01% | - |
| 08.12.2025 | 17,85 | 17,95 | 17,25 | 17,45 | -0,29% | - |
| 05.12.2025 | 17,75 | 18,10 | 17,50 | 17,50 | 1,16% | - |
| 04.12.2025 | 17,70 | 18,00 | 17,30 | 17,30 | 0,58% | - |
| 03.12.2025 | 16,60 | 17,65 | 16,55 | 17,20 | 5,52% | - |
| 02.12.2025 | 16,90 | 16,95 | 16,30 | 16,30 | -1,81% | - |
| 01.12.2025 | 16,15 | 17,20 | 16,15 | 16,60 | 3,75% | - |
| 28.11.2025 | 16,50 | 16,55 | 16,00 | 16,00 | -2,44% | - |
| 27.11.2025 | 16,40 | 16,45 | 16,40 | 16,40 | 1,23% | - |
| 26.11.2025 | 16,25 | 16,55 | 15,90 | 16,20 | 1,25% | - |
| 25.11.2025 | 15,95 | 17,05 | 15,90 | 16,00 | 1,27% | - |
| 24.11.2025 | 16,10 | 16,35 | 15,70 | 15,80 | -0,32% | - |
| 21.11.2025 | 15,00 | 16,10 | 14,95 | 15,85 | 6,73% | - |
| 19.11.2025 | 15,30 | 15,35 | 14,85 | 14,85 | -4,19% | - |
| 17.11.2025 | 15,95 | 16,00 | 15,45 | 15,50 | -0,64% | - |
| 14.11.2025 | 16,40 | 16,45 | 15,35 | 15,60 | -11,11% | - |
| 13.11.2025 | 17,10 | 17,55 | 16,85 | 17,55 | 4,46% | - |
| 12.11.2025 | 16,60 | 17,25 | 16,60 | 16,80 | 2,44% | - |
| 11.11.2025 | 16,85 | 17,25 | 16,35 | 16,40 | -1,20% | - |
| 10.11.2025 | 16,75 | 17,15 | 16,60 | 16,60 | 0,61% | - |
| 07.11.2025 | 16,75 | 16,95 | 16,45 | 16,50 | -5,98% | - |
| 06.11.2025 | 17,55 | 17,60 | 17,45 | 17,55 | 2,63% | - |
| 05.11.2025 | 16,85 | 17,65 | 16,50 | 17,10 | 3,64% | - |
| 04.11.2025 | 16,40 | 16,95 | 16,30 | 16,50 | 6,45% | - |