1,640€
4,46%
Echtzeit-Aktienkurs TI FLUID SYSTEMS LS-,01
Bid:
Ask:
Aktienkurse zur TI FLUID SYSTEMS LS-,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | - |
09.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
08.05.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 1,29% | - |
07.05.2024 | 1,63 | 1,63 | 1,55 | 1,55 | -4,32% | - |
06.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
03.05.2024 | 1,60 | 1,60 | 1,57 | 1,57 | -1,88% | - |
02.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
30.04.2024 | 1,64 | 1,64 | 1,55 | 1,55 | -3,13% | - |
29.04.2024 | 1,63 | 1,63 | 1,60 | 1,60 | -0,62% | - |
26.04.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -0,62% | - |
25.04.2024 | 1,70 | 1,70 | 1,62 | 1,62 | -1,82% | - |
24.04.2024 | 1,68 | 1,68 | 1,65 | 1,65 | -0,60% | - |
23.04.2024 | 1,68 | 1,68 | 1,66 | 1,66 | 0,61% | - |
22.04.2024 | 1,67 | 1,67 | 1,65 | 1,65 | 1,23% | - |
19.04.2024 | 1,66 | 1,77 | 1,63 | 1,63 | 0,00% | 100,00 |
18.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
17.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
16.04.2024 | 1,67 | 1,67 | 1,59 | 1,59 | -5,92% | - |
15.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
12.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
11.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
10.04.2024 | 1,70 | 1,70 | 1,64 | 1,64 | 0,61% | - |
09.04.2024 | 1,71 | 1,71 | 1,63 | 1,63 | -4,12% | - |
08.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
05.04.2024 | 1,68 | 1,68 | 1,65 | 1,65 | 0,00% | - |
04.04.2024 | 1,73 | 1,73 | 1,65 | 1,65 | -0,60% | - |
03.04.2024 | 1,69 | 1,69 | 1,66 | 1,66 | 0,61% | - |
02.04.2024 | 1,70 | 1,70 | 1,65 | 1,65 | 2,61% | - |
28.03.2024 | 1,66 | 1,66 | 1,61 | 1,61 | 0,75% | - |
27.03.2024 | 1,71 | 1,71 | 1,60 | 1,60 | -15,20% | 1.000,00 |
26.03.2024 | 1,89 | 1,89 | 1,88 | 1,88 | 2,39% | - |
25.03.2024 | 1,94 | 1,94 | 1,84 | 1,84 | -1,82% | - |
22.03.2024 | 1,95 | 1,95 | 1,87 | 1,87 | -0,32% | - |
21.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 3,41% | - |
20.03.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 3,65% | - |
19.03.2024 | 1,78 | 1,78 | 1,75 | 1,75 | -1,02% | - |
18.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 3,27% | - |
15.03.2024 | 1,75 | 1,75 | 1,71 | 1,71 | 1,18% | - |
14.03.2024 | 1,76 | 1,76 | 1,69 | 1,69 | -0,70% | - |
13.03.2024 | 1,75 | 1,75 | 1,71 | 1,71 | 0,35% | - |
12.03.2024 | 1,77 | 1,77 | 1,70 | 1,70 | -2,41% | - |
11.03.2024 | 1,81 | 1,81 | 1,74 | 1,74 | -1,58% | - |
08.03.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 1,37% | - |
07.03.2024 | 1,84 | 1,84 | 1,75 | 1,75 | -1,91% | - |
06.03.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 2,89% | - |
05.03.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -0,69% | - |
04.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,83% | - |
01.03.2024 | 1,76 | 1,76 | 1,69 | 1,69 | 0,00% | - |
29.02.2024 | 1,75 | 1,75 | 1,69 | 1,69 | 0,83% | - |
28.02.2024 | 1,74 | 1,74 | 1,68 | 1,68 | -0,83% | - |
27.02.2024 | 1,72 | 1,72 | 1,69 | 1,69 | -2,76% | - |
26.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 3,32% | - |
23.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,72% | - |
22.02.2024 | 1,70 | 1,70 | 1,67 | 1,67 | 0,48% | - |
21.02.2024 | 1,71 | 1,71 | 1,67 | 1,67 | 0,00% | - |
20.02.2024 | 1,78 | 1,78 | 1,67 | 1,67 | -3,14% | - |
19.02.2024 | 1,81 | 1,81 | 1,72 | 1,72 | -1,15% | - |
16.02.2024 | 1,77 | 1,77 | 1,74 | 1,74 | 1,16% | - |
15.02.2024 | 1,75 | 1,75 | 1,72 | 1,72 | 0,70% | - |
14.02.2024 | 1,72 | 1,72 | 1,71 | 1,71 | 0,00% | - |
13.02.2024 | 1,76 | 1,76 | 1,71 | 1,71 | 0,59% | - |
12.02.2024 | 1,74 | 1,74 | 1,70 | 1,70 | 0,35% | - |
09.02.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 2,92% | - |
08.02.2024 | 1,66 | 1,66 | 1,64 | 1,64 | 0,12% | - |
07.02.2024 | 1,68 | 1,68 | 1,64 | 1,64 | -1,56% | - |
06.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
05.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,96% | - |
02.02.2024 | 1,65 | 1,65 | 1,62 | 1,62 | 1,37% | - |
01.02.2024 | 1,62 | 1,62 | 1,60 | 1,60 | -0,25% | - |
31.01.2024 | 1,62 | 1,62 | 1,60 | 1,60 | 0,38% | - |
30.01.2024 | 1,66 | 1,66 | 1,60 | 1,60 | 0,00% | - |
29.01.2024 | 1,62 | 1,62 | 1,60 | 1,60 | 0,38% | - |
26.01.2024 | 1,62 | 1,62 | 1,59 | 1,59 | -0,25% | - |
25.01.2024 | 1,61 | 1,61 | 1,60 | 1,60 | 1,40% | - |
24.01.2024 | 1,64 | 1,64 | 1,57 | 1,57 | 1,03% | - |
23.01.2024 | 1,59 | 1,59 | 1,56 | 1,56 | 0,26% | - |
22.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,64% | - |
19.01.2024 | 1,59 | 1,59 | 1,51 | 1,51 | -3,81% | - |
18.01.2024 | 1,59 | 1,59 | 1,57 | 1,57 | 0,90% | - |
17.01.2024 | 1,58 | 1,58 | 1,56 | 1,56 | -0,51% | - |
16.01.2024 | 1,62 | 1,62 | 1,57 | 1,57 | -1,38% | - |
15.01.2024 | 1,63 | 1,63 | 1,59 | 1,59 | -0,87% | - |
12.01.2024 | 1,61 | 1,61 | 1,60 | 1,60 | 2,43% | - |
11.01.2024 | 1,63 | 1,63 | 1,57 | 1,57 | -2,00% | - |
10.01.2024 | 1,62 | 1,62 | 1,60 | 1,60 | -0,62% | - |
09.01.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -2,66% | - |
08.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,74% | - |
05.01.2024 | 1,68 | 1,68 | 1,61 | 1,61 | -10,77% | - |
04.01.2024 | 1,71 | 1,80 | 1,71 | 1,80 | 9,08% | 100,00 |
03.01.2024 | 1,71 | 1,71 | 1,65 | 1,65 | -0,84% | - |
02.01.2024 | 1,73 | 1,73 | 1,67 | 1,67 | -2,91% | - |
29.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 1,42% | - |
28.12.2023 | 1,74 | 1,74 | 1,69 | 1,69 | -0,82% | - |
27.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 1,19% | - |
22.12.2023 | 1,72 | 1,72 | 1,69 | 1,69 | 0,72% | - |
21.12.2023 | 1,70 | 1,70 | 1,67 | 1,67 | 1,09% | - |
20.12.2023 | 1,65 | 1,66 | 1,65 | 1,66 | 1,85% | - |
19.12.2023 | 1,67 | 1,67 | 1,63 | 1,63 | 0,87% | - |
18.12.2023 | 1,67 | 1,67 | 1,61 | 1,61 | -0,62% | - |
15.12.2023 | 1,71 | 1,71 | 1,62 | 1,62 | -1,70% | - |