0,484$
-7,63%
Echtzeit-Aktienkurs DarioHealth Corp.
Bid:
Ask:
Aktienkurse zur DarioHealth Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,52 | 9,79 | 9,31 | 9,40 | -5,91% | 7.396,00 |
| 05.03.2026 | 9,31 | 10,24 | 9,31 | 9,99 | 6,28% | 7.396,00 |
| 04.03.2026 | 10,50 | 10,50 | 9,31 | 9,40 | -8,74% | 20.003,00 |
| 03.03.2026 | 10,71 | 10,71 | 10,30 | 10,30 | -4,19% | 2.676,00 |
| 02.03.2026 | 11,61 | 11,61 | 10,75 | 10,75 | -10,19% | 3.166,00 |
| 27.02.2026 | 10,75 | 12,00 | 10,75 | 11,97 | 6,59% | 5.210,00 |
| 26.02.2026 | 11,22 | 11,63 | 11,18 | 11,23 | 4,37% | 5.631,00 |
| 25.02.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -4,44% | 645,00 |
| 24.02.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,00% | 146,00 |
| 23.02.2026 | 11,26 | 11,28 | 11,26 | 11,26 | -0,13% | 4.126,00 |
| 20.02.2026 | 12,00 | 12,13 | 11,28 | 11,28 | -1,36% | 7.680,00 |
| 19.02.2026 | 11,17 | 11,54 | 10,91 | 11,43 | 2,51% | 15.778,00 |
| 18.02.2026 | 11,31 | 11,31 | 11,12 | 11,15 | -3,46% | 1.116,00 |
| 17.02.2026 | 11,71 | 12,11 | 11,12 | 11,55 | -1,45% | 33.326,00 |
| 13.02.2026 | 11,01 | 12,23 | 11,01 | 11,72 | 4,18% | 10.343,00 |
| 12.02.2026 | 11,13 | 11,25 | 11,00 | 11,25 | 2,27% | 7.322,00 |
| 11.02.2026 | 10,50 | 11,10 | 10,00 | 11,00 | 6,90% | 152.544,00 |
| 10.02.2026 | 10,27 | 11,77 | 10,27 | 10,29 | -0,19% | 60.072,00 |
| 09.02.2026 | 10,03 | 10,50 | 9,87 | 10,31 | 3,62% | 4.815,00 |
| 06.02.2026 | 9,77 | 10,00 | 9,77 | 9,95 | 0,51% | 3.631,00 |
| 05.02.2026 | 10,14 | 10,56 | 9,59 | 9,90 | -2,27% | 22.840,00 |
| 04.02.2026 | 10,94 | 10,98 | 10,10 | 10,13 | -7,91% | 3.507,00 |
| 03.02.2026 | 11,00 | 11,10 | 10,76 | 11,00 | 0,55% | 8.412,00 |
| 02.02.2026 | 10,07 | 11,13 | 10,07 | 10,94 | 9,18% | 19.103,00 |
| 30.01.2026 | 10,02 | 11,00 | 9,94 | 10,02 | -2,72% | 12.172,00 |
| 29.01.2026 | 10,30 | 10,75 | 10,25 | 10,30 | -6,02% | 8.551,00 |
| 28.01.2026 | 10,81 | 11,70 | 10,63 | 10,96 | -0,99% | 17.523,00 |
| 27.01.2026 | 11,30 | 11,31 | 11,07 | 11,07 | -2,89% | 2.426,00 |
| 26.01.2026 | 11,34 | 11,45 | 11,16 | 11,40 | -2,06% | 6.616,00 |
| 23.01.2026 | 11,55 | 12,41 | 11,48 | 11,64 | -0,77% | 4.288,00 |
| 22.01.2026 | 11,86 | 12,04 | 11,72 | 11,73 | -2,74% | 4.508,00 |
| 21.01.2026 | 12,18 | 12,36 | 11,87 | 12,06 | -3,05% | 5.901,00 |
| 20.01.2026 | 12,20 | 12,48 | 11,77 | 12,44 | 0,00% | 7.261,00 |
| 16.01.2026 | 12,12 | 12,44 | 11,96 | 12,44 | 1,80% | 4.060,00 |
| 15.01.2026 | 11,76 | 12,22 | 11,75 | 12,22 | 3,21% | 5.371,00 |
| 14.01.2026 | 11,77 | 12,12 | 11,77 | 11,84 | 0,68% | 4.039,00 |
| 13.01.2026 | 11,59 | 12,33 | 11,59 | 11,76 | 0,77% | 4.025,00 |
| 12.01.2026 | 12,15 | 12,28 | 11,67 | 11,67 | -4,03% | 7.965,00 |
| 09.01.2026 | 12,67 | 12,67 | 12,04 | 12,16 | -5,74% | 4.812,00 |
| 08.01.2026 | 12,03 | 13,17 | 12,03 | 12,90 | 6,35% | 27.604,00 |
| 07.01.2026 | 13,22 | 13,22 | 11,98 | 12,13 | -10,01% | 10.310,00 |
| 06.01.2026 | 12,60 | 13,65 | 12,31 | 13,48 | 7,41% | 25.471,00 |
| 05.01.2026 | 10,68 | 12,96 | 10,68 | 12,55 | 19,30% | 28.922,00 |