0,170$
13,33%
Echtzeit-Aktienkurs My Size Inc.
Bid:
Ask:
Aktienkurse zur My Size Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 1,15 | 1,15 | 1,12 | 1,14 | -0,87% | 165.558,00 |
| 15.09.2025 | 1,17 | 1,18 | 1,09 | 1,15 | -2,54% | 249.464,00 |
| 12.09.2025 | 1,19 | 1,21 | 1,15 | 1,18 | -1,67% | 280.424,00 |
| 11.09.2025 | 1,23 | 1,27 | 1,15 | 1,20 | -15,49% | 8.672.030,00 |
| 10.09.2025 | 1,44 | 1,44 | 1,34 | 1,42 | -1,27% | 167.456,00 |
| 09.09.2025 | 1,42 | 1,48 | 1,40 | 1,44 | 2,73% | 251.011,00 |
| 08.09.2025 | 1,28 | 1,42 | 1,22 | 1,40 | 9,38% | 522.637,00 |
| 05.09.2025 | 1,20 | 1,29 | 1,18 | 1,28 | -25,58% | 79.712,00 |
| 03.04.2023 | 1,68 | 1,76 | 1,68 | 1,72 | -2,82% | 21.476,00 |
| 31.03.2023 | 1,76 | 1,77 | 1,69 | 1,77 | 3,51% | 14.189,00 |
| 30.03.2023 | 1,80 | 1,82 | 1,71 | 1,71 | -5,22% | 18.808,00 |
| 29.03.2023 | 1,73 | 1,89 | 1,70 | 1,80 | 6,76% | 80.323,00 |
| 28.03.2023 | 1,76 | 1,76 | 1,66 | 1,69 | -4,52% | 18.062,00 |
| 27.03.2023 | 1,53 | 1,79 | 1,53 | 1,77 | 7,27% | 21.590,00 |
| 24.03.2023 | 1,47 | 1,65 | 1,39 | 1,65 | 10,00% | 17.897,00 |
| 23.03.2023 | 1,46 | 1,51 | 1,45 | 1,50 | 0,00% | 19.374,00 |
| 22.03.2023 | 1,47 | 1,52 | 1,37 | 1,50 | 0,67% | 33.256,00 |
| 21.03.2023 | 1,43 | 1,51 | 1,40 | 1,49 | 6,43% | 21.641,00 |
| 20.03.2023 | 1,43 | 1,44 | 1,35 | 1,40 | -2,10% | 29.945,00 |
| 17.03.2023 | 1,36 | 1,48 | 1,36 | 1,43 | 4,38% | 29.765,00 |
| 16.03.2023 | 1,29 | 1,38 | 1,29 | 1,37 | 6,20% | 37.742,00 |
| 15.03.2023 | 1,25 | 1,29 | 1,25 | 1,29 | 2,38% | 36.682,00 |
| 14.03.2023 | 1,28 | 1,32 | 1,25 | 1,26 | -3,08% | 34.717,00 |
| 13.03.2023 | 1,27 | 1,33 | 1,17 | 1,30 | -0,76% | 80.094,00 |
| 10.03.2023 | 1,31 | 1,37 | 1,25 | 1,31 | -4,38% | 108.166,00 |
| 09.03.2023 | 1,47 | 1,49 | 1,13 | 1,37 | -10,46% | 950.876,00 |
| 08.03.2023 | 1,58 | 1,63 | 1,50 | 1,53 | -6,13% | 54.709,00 |
| 07.03.2023 | 1,54 | 1,65 | 1,47 | 1,63 | 2,52% | 48.796,00 |
| 06.03.2023 | 1,65 | 1,65 | 1,51 | 1,59 | 2,58% | 35.985,00 |
| 03.03.2023 | 1,62 | 1,64 | 1,45 | 1,55 | -1,90% | 29.135,00 |
| 02.03.2023 | 1,51 | 1,64 | 1,51 | 1,58 | 3,95% | 156.425,00 |
| 01.03.2023 | 1,45 | 1,63 | 1,42 | 1,52 | 2,01% | 50.050,00 |
| 28.02.2023 | 1,57 | 1,57 | 1,46 | 1,49 | -0,67% | 61.881,00 |
| 27.02.2023 | 1,56 | 1,59 | 1,40 | 1,50 | -1,32% | 35.367,00 |
| 24.02.2023 | 1,63 | 1,63 | 1,42 | 1,52 | -5,59% | 34.905,00 |
| 23.02.2023 | 1,66 | 1,67 | 1,54 | 1,61 | 1,90% | 19.755,00 |
| 22.02.2023 | 1,54 | 1,66 | 1,54 | 1,58 | -4,24% | 37.719,00 |
| 21.02.2023 | 1,62 | 1,67 | 1,55 | 1,65 | -1,20% | 17.081,00 |
| 17.02.2023 | 1,67 | 1,71 | 1,60 | 1,67 | 0,00% | 20.153,00 |
| 16.02.2023 | 1,62 | 1,73 | 1,60 | 1,67 | 3,09% | 26.759,00 |
| 15.02.2023 | 1,74 | 1,75 | 1,55 | 1,62 | -1,82% | 74.417,00 |
| 14.02.2023 | 1,74 | 1,79 | 1,57 | 1,65 | -4,07% | 35.804,00 |
| 13.02.2023 | 1,71 | 1,80 | 1,70 | 1,72 | -0,58% | 32.163,00 |
| 10.02.2023 | 1,85 | 1,89 | 1,73 | 1,73 | -2,81% | 32.559,00 |
| 09.02.2023 | 1,93 | 2,00 | 1,77 | 1,78 | -5,32% | 107.971,00 |
| 08.02.2023 | 2,07 | 2,08 | 1,88 | 1,88 | -9,62% | 223.231,00 |
| 07.02.2023 | 3,00 | 3,10 | 1,91 | 2,08 | -24,36% | 1.824.589,00 |
| 06.02.2023 | 2,76 | 3,07 | 2,68 | 2,75 | 0,00% | 62.968,00 |
| 03.02.2023 | 2,81 | 3,00 | 2,68 | 2,75 | -8,64% | 72.443,00 |
| 02.02.2023 | 2,80 | 3,45 | 2,80 | 3,01 | 6,36% | 64.066,00 |
| 01.02.2023 | 2,81 | 2,89 | 2,81 | 2,83 | 0,39% | 8.284,00 |
| 31.01.2023 | 2,84 | 2,84 | 2,72 | 2,82 | 0,68% | 16.654,00 |
| 30.01.2023 | 2,81 | 2,88 | 2,75 | 2,80 | -0,36% | 18.909,00 |
| 27.01.2023 | 2,85 | 2,90 | 2,77 | 2,81 | 2,93% | 12.023,00 |
| 26.01.2023 | 2,80 | 2,82 | 2,72 | 2,73 | -2,85% | 15.691,00 |
| 25.01.2023 | 2,77 | 2,83 | 2,70 | 2,81 | 1,44% | 8.331,00 |
| 24.01.2023 | 2,70 | 2,86 | 2,70 | 2,77 | 1,47% | 10.326,00 |
| 23.01.2023 | 2,67 | 2,89 | 2,67 | 2,73 | -3,19% | 10.956,00 |
| 20.01.2023 | 2,64 | 2,82 | 2,64 | 2,82 | 4,44% | 4.269,00 |
| 19.01.2023 | 2,70 | 2,82 | 2,69 | 2,70 | -0,37% | 16.540,00 |
| 18.01.2023 | 2,87 | 2,91 | 2,62 | 2,71 | -6,55% | 53.386,00 |
| 17.01.2023 | 2,93 | 3,21 | 2,84 | 2,90 | 0,69% | 58.936,00 |
| 13.01.2023 | 2,80 | 2,94 | 2,78 | 2,88 | 2,86% | 10.593,00 |
| 12.01.2023 | 2,82 | 2,82 | 2,67 | 2,80 | 1,45% | 13.681,00 |
| 11.01.2023 | 2,72 | 2,92 | 2,72 | 2,76 | 0,00% | 31.929,00 |
| 10.01.2023 | 2,63 | 2,85 | 2,50 | 2,76 | -2,82% | 75.446,00 |
| 09.01.2023 | 2,80 | 2,98 | 2,80 | 2,84 | 0,35% | 29.327,00 |
| 06.01.2023 | 2,85 | 2,95 | 2,75 | 2,83 | -2,08% | 15.611,00 |
| 05.01.2023 | 2,77 | 2,89 | 2,66 | 2,89 | 4,71% | 20.737,00 |
| 04.01.2023 | 2,76 | 2,99 | 2,72 | 2,76 | -1,43% | 107.324,00 |
| 03.01.2023 | 2,72 | 2,98 | 2,61 | 2,80 | 2,94% | 29.369,00 |
| 30.12.2022 | 2,69 | 2,79 | 2,61 | 2,72 | 2,26% | 17.164,00 |
| 29.12.2022 | 2,59 | 2,97 | 2,50 | 2,66 | -1,48% | 77.106,00 |
| 28.12.2022 | 2,50 | 2,89 | 2,48 | 2,70 | 5,47% | 94.998,00 |
| 27.12.2022 | 2,60 | 2,60 | 2,46 | 2,56 | -1,92% | 18.007,00 |
| 23.12.2022 | 2,62 | 2,75 | 2,59 | 2,61 | -1,88% | 8.377,00 |
| 22.12.2022 | 2,67 | 2,89 | 2,61 | 2,66 | -2,56% | 56.074,00 |
| 21.12.2022 | 2,66 | 2,80 | 2,60 | 2,73 | 1,11% | 33.865,00 |
| 20.12.2022 | 2,74 | 2,81 | 2,58 | 2,70 | 1,88% | 19.760,00 |
| 19.12.2022 | 2,78 | 2,83 | 2,55 | 2,65 | -5,35% | 20.194,00 |
| 16.12.2022 | 2,64 | 2,95 | 2,56 | 2,80 | 3,32% | 80.486,00 |
| 15.12.2022 | 3,12 | 3,19 | 2,68 | 2,71 | -10,56% | 66.567,00 |
| 14.12.2022 | 3,09 | 3,56 | 2,91 | 3,03 | -5,31% | 100.634,00 |
| 13.12.2022 | 3,16 | 3,24 | 3,15 | 3,20 | 3,23% | 62.018,00 |
| 12.12.2022 | 3,42 | 3,42 | 2,97 | 3,10 | -12,68% | 117.859,00 |
| 09.12.2022 | 4,49 | 4,49 | 3,11 | 3,55 | 1.768,42% | 331.499,00 |
| 08.12.2022 | 0,25 | 0,34 | 0,19 | 0,19 | 26,67% | 85.014.336,00 |
| 07.12.2022 | 0,15 | 0,16 | 0,14 | 0,15 | -6,02% | 107.746,00 |
| 06.12.2022 | 0,15 | 0,16 | 0,15 | 0,16 | -2,86% | 110.526,00 |
| 05.12.2022 | 0,16 | 0,17 | 0,16 | 0,16 | -0,06% | 99.923,00 |
| 02.12.2022 | 0,16 | 0,17 | 0,16 | 0,16 | 0,67% | 141.330,00 |
| 01.12.2022 | 0,16 | 0,17 | 0,16 | 0,16 | -0,73% | 72.230,00 |
| 30.11.2022 | 0,17 | 0,17 | 0,16 | 0,16 | 1,98% | 57.461,00 |
| 29.11.2022 | 0,17 | 0,17 | 0,16 | 0,16 | -1,22% | 183.987,00 |
| 28.11.2022 | 0,17 | 0,17 | 0,16 | 0,16 | -5,11% | 78.162,00 |
| 25.11.2022 | 0,18 | 0,18 | 0,17 | 0,17 | 1,41% | 37.756,00 |
| 23.11.2022 | 0,18 | 0,18 | 0,17 | 0,17 | -1,51% | 29.520,00 |
| 22.11.2022 | 0,17 | 0,17 | 0,16 | 0,17 | 4,36% | 46.598,00 |
| 21.11.2022 | 0,17 | 0,17 | 0,16 | 0,17 | -3,45% | 117.472,00 |
| 18.11.2022 | 0,16 | 0,18 | 0,16 | 0,17 | 4,33% | 118.247,00 |