34,410€
0,85%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 34,30 | 34,61 | 33,92 | 34,31 | 0,56% | - |
| 13.05.2024 | 34,02 | 34,36 | 34,02 | 34,12 | 1,19% | - |
| 10.05.2024 | 33,94 | 33,94 | 33,72 | 33,72 | -0,18% | - |
| 09.05.2024 | 33,90 | 33,90 | 33,66 | 33,78 | -0,41% | - |
| 08.05.2024 | 34,18 | 34,18 | 33,90 | 33,92 | -0,82% | - |
| 07.05.2024 | 33,96 | 34,20 | 33,72 | 34,20 | 0,88% | - |
| 06.05.2024 | 33,92 | 33,92 | 33,62 | 33,90 | 1,19% | - |
| 03.05.2024 | 33,68 | 33,68 | 33,36 | 33,50 | -4,45% | - |
| 02.05.2024 | 35,34 | 35,34 | 34,94 | 35,06 | -0,85% | - |
| 30.04.2024 | 35,28 | 35,46 | 35,10 | 35,36 | 1,03% | - |
| 29.04.2024 | 35,22 | 35,22 | 34,72 | 35,00 | 0,63% | - |
| 26.04.2024 | 34,22 | 34,78 | 34,22 | 34,78 | 1,87% | - |
| 25.04.2024 | 34,78 | 34,78 | 34,06 | 34,14 | -1,67% | - |
| 24.04.2024 | 35,24 | 35,54 | 34,72 | 34,72 | -0,63% | 280,00 |
| 23.04.2024 | 35,14 | 35,14 | 34,72 | 34,94 | 0,17% | - |
| 22.04.2024 | 35,50 | 35,50 | 34,88 | 34,88 | 0,06% | - |
| 19.04.2024 | 34,54 | 34,96 | 34,54 | 34,86 | -0,40% | - |
| 18.04.2024 | 36,86 | 36,86 | 34,84 | 35,00 | -4,00% | - |
| 17.04.2024 | 36,86 | 36,86 | 35,92 | 36,46 | -0,05% | - |
| 16.04.2024 | 36,44 | 36,48 | 36,30 | 36,48 | -0,82% | - |
| 15.04.2024 | 37,00 | 37,06 | 36,60 | 36,78 | -0,22% | - |
| 12.04.2024 | 37,28 | 37,28 | 36,82 | 36,86 | 0,44% | - |
| 11.04.2024 | 36,86 | 36,86 | 36,44 | 36,70 | -0,22% | - |
| 10.04.2024 | 37,22 | 37,22 | 36,74 | 36,78 | -0,33% | - |
| 09.04.2024 | 37,12 | 37,12 | 36,66 | 36,90 | -0,70% | - |
| 08.04.2024 | 37,30 | 37,30 | 37,10 | 37,16 | 0,60% | - |
| 05.04.2024 | 37,28 | 37,28 | 36,74 | 36,94 | -1,60% | - |
| 04.04.2024 | 37,84 | 37,84 | 37,52 | 37,54 | -0,27% | - |
| 03.04.2024 | 37,28 | 37,64 | 37,10 | 37,64 | 1,51% | - |
| 02.04.2024 | 37,66 | 37,76 | 37,08 | 37,08 | -1,12% | - |
| 28.03.2024 | 37,62 | 37,62 | 37,34 | 37,50 | 0,21% | - |
| 27.03.2024 | 37,66 | 37,66 | 37,30 | 37,42 | -0,37% | - |
| 26.03.2024 | 37,70 | 37,70 | 37,18 | 37,56 | 1,02% | - |
| 25.03.2024 | 37,26 | 37,26 | 37,02 | 37,18 | 0,16% | - |
| 22.03.2024 | 37,06 | 37,12 | 36,98 | 37,12 | 0,05% | - |
| 21.03.2024 | 37,80 | 37,80 | 36,88 | 37,10 | -0,38% | - |
| 20.03.2024 | 37,20 | 37,40 | 37,20 | 37,24 | 0,27% | - |
| 19.03.2024 | 37,18 | 37,18 | 36,96 | 37,14 | -0,16% | - |
| 18.03.2024 | 37,82 | 37,82 | 37,10 | 37,20 | -0,75% | - |
| 15.03.2024 | 37,30 | 37,48 | 37,16 | 37,48 | 0,70% | - |
| 14.03.2024 | 37,64 | 37,64 | 37,18 | 37,22 | -0,75% | - |
| 13.03.2024 | 37,50 | 37,50 | 37,14 | 37,50 | 1,08% | - |
| 12.03.2024 | 36,96 | 37,10 | 36,68 | 37,10 | 1,37% | - |
| 11.03.2024 | 36,64 | 36,70 | 36,56 | 36,60 | -0,33% | - |
| 08.03.2024 | 36,58 | 36,78 | 36,44 | 36,72 | 0,99% | - |
| 07.03.2024 | 36,64 | 36,64 | 36,34 | 36,36 | -1,03% | - |
| 06.03.2024 | 38,00 | 38,00 | 36,74 | 36,74 | -3,06% | - |
| 05.03.2024 | 38,22 | 38,22 | 37,84 | 37,90 | -0,58% | - |
| 04.03.2024 | 38,70 | 38,70 | 38,04 | 38,12 | -0,78% | - |
| 01.03.2024 | 38,80 | 39,26 | 38,36 | 38,42 | -0,47% | 20,00 |
| 29.02.2024 | 39,24 | 39,24 | 38,40 | 38,60 | -0,97% | - |
| 28.02.2024 | 38,42 | 38,98 | 38,42 | 38,98 | 1,94% | - |
| 27.02.2024 | 38,74 | 38,74 | 38,24 | 38,24 | -1,19% | - |
| 26.02.2024 | 39,08 | 39,08 | 38,70 | 38,70 | -0,87% | - |
| 23.02.2024 | 39,18 | 39,18 | 38,84 | 39,04 | 0,15% | - |
| 22.02.2024 | 38,94 | 38,98 | 38,50 | 38,98 | 1,51% | - |
| 21.02.2024 | 38,66 | 38,66 | 38,20 | 38,40 | 0,26% | - |
| 20.02.2024 | 38,72 | 38,72 | 38,28 | 38,30 | -0,83% | - |
| 19.02.2024 | 39,12 | 39,14 | 38,56 | 38,62 | -1,08% | - |
| 16.02.2024 | 39,06 | 39,08 | 38,90 | 39,04 | 1,30% | - |
| 15.02.2024 | 39,12 | 39,12 | 38,44 | 38,54 | 0,36% | 400,00 |
| 14.02.2024 | 38,50 | 38,50 | 38,30 | 38,40 | 0,31% | - |
| 13.02.2024 | 38,38 | 38,38 | 37,92 | 38,28 | -0,05% | - |
| 12.02.2024 | 38,82 | 38,84 | 38,30 | 38,30 | -0,31% | - |
| 09.02.2024 | 38,42 | 38,48 | 38,12 | 38,42 | 0,52% | - |
| 08.02.2024 | 38,30 | 38,32 | 38,20 | 38,22 | 0,05% | - |
| 07.02.2024 | 38,46 | 38,46 | 38,08 | 38,20 | -0,05% | - |
| 06.02.2024 | 38,12 | 38,22 | 37,90 | 38,22 | 1,33% | - |
| 05.02.2024 | 37,98 | 37,98 | 37,56 | 37,72 | -0,37% | - |
| 02.02.2024 | 38,28 | 38,28 | 37,86 | 37,86 | -0,05% | - |
| 01.02.2024 | 37,30 | 37,90 | 37,30 | 37,88 | 1,34% | - |
| 31.01.2024 | 37,36 | 37,38 | 37,22 | 37,38 | 0,54% | - |
| 30.01.2024 | 37,92 | 37,92 | 37,18 | 37,18 | -0,96% | - |
| 29.01.2024 | 37,18 | 37,54 | 37,18 | 37,54 | 1,08% | - |
| 26.01.2024 | 35,50 | 37,14 | 35,50 | 37,14 | 0,11% | - |
| 25.01.2024 | 36,42 | 37,10 | 36,32 | 37,10 | 3,29% | - |
| 24.01.2024 | 36,56 | 36,56 | 35,78 | 35,92 | 0,06% | 157,00 |
| 23.01.2024 | 36,28 | 36,28 | 35,86 | 35,90 | -0,77% | - |
| 22.01.2024 | 33,80 | 36,42 | 33,80 | 36,18 | 5,67% | 100,00 |
| 19.01.2024 | 33,84 | 34,24 | 33,84 | 34,24 | 1,00% | - |
| 18.01.2024 | 33,48 | 34,00 | 33,48 | 33,90 | 1,38% | - |
| 17.01.2024 | 33,10 | 33,44 | 33,10 | 33,44 | -0,36% | - |
| 16.01.2024 | 32,92 | 33,56 | 32,92 | 33,56 | 1,02% | - |
| 15.01.2024 | 33,22 | 33,22 | 32,98 | 33,22 | 0,85% | - |
| 12.01.2024 | 32,86 | 33,06 | 32,80 | 32,94 | 0,80% | - |
| 11.01.2024 | 32,78 | 32,84 | 32,68 | 32,68 | 0,31% | - |
| 10.01.2024 | 32,78 | 32,78 | 32,44 | 32,58 | -1,15% | - |
| 09.01.2024 | 33,08 | 33,12 | 32,90 | 32,96 | -0,42% | - |
| 08.01.2024 | 32,70 | 33,10 | 32,70 | 33,10 | 0,67% | - |
| 05.01.2024 | 32,92 | 32,94 | 32,60 | 32,88 | -0,84% | - |
| 04.01.2024 | 33,62 | 33,70 | 32,86 | 33,16 | -1,25% | - |
| 03.01.2024 | 33,00 | 33,58 | 33,00 | 33,58 | 1,08% | - |
| 02.01.2024 | 32,56 | 33,26 | 32,56 | 33,22 | 1,16% | - |
| 29.12.2023 | 32,58 | 32,84 | 32,58 | 32,84 | 0,86% | - |
| 28.12.2023 | 32,84 | 32,86 | 32,56 | 32,56 | -0,85% | - |
| 27.12.2023 | 32,64 | 32,90 | 32,62 | 32,84 | 0,55% | - |
| 22.12.2023 | 32,58 | 32,82 | 32,58 | 32,66 | -0,24% | - |
| 21.12.2023 | 32,60 | 32,90 | 32,60 | 32,74 | -0,67% | - |
| 20.12.2023 | 33,02 | 33,26 | 32,92 | 32,96 | -0,54% | - |
| 19.12.2023 | 33,24 | 33,44 | 33,06 | 33,14 | -0,12% | - |