21,285€
-1,23%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21,54 | 21,54 | 21,00 | 21,00 | -2,55% | 1,00 |
| 25.06.2026 | 21,73 | 21,73 | 21,55 | 21,55 | -1,64% | 150,00 |
| 24.06.2026 | 22,10 | 22,10 | 21,91 | 21,91 | -0,90% | 108,00 |
| 23.06.2026 | 22,11 | 22,11 | 22,11 | 22,11 | -0,27% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,15 | 22,17 | -1,20% | 10.230,00 |
| 19.06.2026 | 22,44 | 22,44 | 22,44 | 22,44 | -0,04% | - |
| 18.06.2026 | 22,60 | 22,60 | 22,44 | 22,45 | -0,44% | 30.200,00 |
| 17.06.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -1,40% | - |
| 16.06.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -1,17% | - |
| 15.06.2026 | 23,47 | 23,47 | 23,14 | 23,14 | -1,15% | 20,00 |
| 12.06.2026 | 23,41 | 23,41 | 23,41 | 23,41 | 0,99% | - |
| 11.06.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 1,00% | - |
| 10.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 1,50% | - |
| 09.06.2026 | 22,61 | 22,61 | 22,61 | 22,61 | 1,12% | - |
| 08.06.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,27% | - |
| 05.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 1,10% | - |
| 04.06.2026 | 22,63 | 22,63 | 22,63 | 22,63 | 0,27% | - |
| 03.06.2026 | 22,78 | 22,78 | 22,57 | 22,57 | -1,48% | 3.620,00 |
| 02.06.2026 | 22,91 | 22,91 | 22,91 | 22,91 | 0,44% | - |
| 01.06.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -0,83% | - |
| 29.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 28.05.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,13% | - |
| 27.05.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,30% | - |
| 26.05.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,35% | - |
| 25.05.2026 | 23,10 | 23,13 | 23,10 | 23,13 | -0,09% | - |
| 22.05.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,52% | - |
| 21.05.2026 | 23,03 | 23,03 | 23,03 | 23,03 | 0,00% | - |
| 20.05.2026 | 23,03 | 23,03 | 23,03 | 23,03 | -0,39% | - |
| 19.05.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 2,03% | - |
| 18.05.2026 | 22,66 | 22,66 | 22,66 | 22,66 | -1,09% | - |
| 15.05.2026 | 22,91 | 22,91 | 22,91 | 22,91 | -0,43% | - |
| 14.05.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 1,59% | - |
| 13.05.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 1,30% | - |
| 12.05.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -1,67% | - |
| 11.05.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,22% | - |
| 08.05.2026 | 22,69 | 22,69 | 22,69 | 22,69 | -1,26% | - |
| 07.05.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,17% | - |
| 06.05.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,04% | - |
| 05.05.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 0,26% | - |
| 04.05.2026 | 23,18 | 23,18 | 22,92 | 22,95 | -1,12% | 39.530,00 |
| 30.04.2026 | 23,21 | 23,21 | 23,21 | 23,21 | -0,17% | - |
| 29.04.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -1,27% | - |
| 28.04.2026 | 23,51 | 23,60 | 23,51 | 23,55 | -7,28% | 17.940,00 |
| 27.04.2026 | 25,43 | 25,43 | 25,40 | 25,40 | 3,84% | 1,00 |
| 24.04.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 1,92% | - |
| 23.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,96% | 98,00 |
| 22.04.2026 | 24,58 | 24,58 | 24,48 | 24,48 | -2,74% | 120,00 |
| 21.04.2026 | 26,33 | 26,57 | 25,17 | 25,17 | -3,53% | 1.586,00 |
| 20.04.2026 | 26,86 | 26,86 | 26,09 | 26,09 | -2,32% | 198,00 |
| 17.04.2026 | 26,60 | 26,71 | 26,60 | 26,71 | 1,99% | 50,00 |
| 16.04.2026 | 26,19 | 26,19 | 26,19 | 26,19 | 1,39% | - |
| 15.04.2026 | 25,62 | 25,83 | 25,62 | 25,83 | 1,25% | 50,00 |
| 14.04.2026 | 25,51 | 25,51 | 25,51 | 25,51 | 0,95% | - |
| 13.04.2026 | 25,27 | 25,27 | 25,27 | 25,27 | -0,55% | - |
| 10.04.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -1,40% | - |
| 09.04.2026 | 25,77 | 25,77 | 25,77 | 25,77 | -1,04% | - |
| 08.04.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,93% | - |
| 07.04.2026 | 26,05 | 26,05 | 25,68 | 25,80 | -1,23% | 252,00 |
| 02.04.2026 | 25,90 | 26,12 | 25,90 | 26,12 | 1,24% | 300,00 |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,95% | - |
| 31.03.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 1,14% | - |
| 30.03.2026 | 24,54 | 24,54 | 24,54 | 24,54 | -0,41% | - |
| 27.03.2026 | 24,64 | 24,64 | 24,64 | 24,64 | -0,65% | - |
| 26.03.2026 | 24,84 | 24,84 | 24,80 | 24,80 | -2,13% | 260,00 |
| 25.03.2026 | 25,32 | 25,34 | 25,32 | 25,34 | 0,96% | 198,00 |
| 24.03.2026 | 25,18 | 25,18 | 25,10 | 25,10 | 0,64% | - |
| 23.03.2026 | 24,94 | 24,94 | 24,94 | 24,94 | 0,00% | 170,00 |
| 20.03.2026 | 25,48 | 25,48 | 24,94 | 24,94 | -1,27% | 205,00 |
| 19.03.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -0,79% | - |
| 18.03.2026 | 25,64 | 25,64 | 25,46 | 25,46 | -0,16% | 5,00 |
| 17.03.2026 | 25,54 | 25,60 | 25,50 | 25,50 | -1,70% | 405,00 |
| 16.03.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -1,22% | - |
| 13.03.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 0,31% | 227,00 |
| 12.03.2026 | 26,18 | 26,18 | 26,18 | 26,18 | 1,47% | - |
| 11.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,47% | 200,00 |
| 10.03.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 0,16% | - |
| 09.03.2026 | 25,50 | 25,64 | 25,50 | 25,64 | -0,77% | 30,00 |
| 06.03.2026 | 25,84 | 25,84 | 25,84 | 25,84 | 3,28% | - |
| 05.03.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -2,27% | - |
| 04.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,31% | 1.260,00 |
| 03.03.2026 | 25,42 | 25,68 | 25,42 | 25,68 | -1,31% | 90,00 |
| 02.03.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 1,32% | - |
| 27.02.2026 | 25,56 | 25,68 | 25,56 | 25,68 | -0,77% | 490,00 |
| 26.02.2026 | 25,16 | 25,88 | 25,16 | 25,88 | 4,19% | 400,00 |
| 25.02.2026 | 24,84 | 24,84 | 24,84 | 24,84 | -0,48% | - |
| 24.02.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -0,16% | - |
| 23.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,71% | - |
| 20.02.2026 | 24,46 | 24,58 | 24,46 | 24,58 | -0,97% | 500,00 |
| 19.02.2026 | 23,18 | 24,82 | 23,18 | 24,82 | 8,10% | 101,00 |
| 18.02.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 1,15% | - |
| 17.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 16.02.2026 | 22,82 | 23,00 | 22,82 | 23,00 | 1,32% | 100,00 |
| 13.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,53% | - |
| 12.02.2026 | 22,82 | 22,82 | 22,82 | 22,82 | 0,35% | - |
| 11.02.2026 | 23,00 | 23,00 | 22,74 | 22,74 | -0,26% | 35,00 |
| 10.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,35% | - |
| 09.02.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 0,98% | - |
| 06.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,09% | - |
| 05.02.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -1,12% | - |
| 04.02.2026 | 22,22 | 23,24 | 22,22 | 23,24 | 3,20% | 666,00 |