58,290$
0,07%
Echtzeit-Aktienkurs Teekay Tankers Ltd.
Bid:
Ask:
Aktienkurse zur Teekay Tankers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 75,01 | 77,50 | 73,50 | 76,99 | 2,97% | 1.152.583,00 |
| 25.02.2026 | 73,95 | 74,85 | 72,78 | 74,77 | 1,29% | 561.843,00 |
| 24.02.2026 | 71,90 | 74,09 | 71,71 | 73,82 | 2,78% | 640.035,00 |
| 23.02.2026 | 72,00 | 72,37 | 70,35 | 71,82 | -1,45% | 525.582,00 |
| 20.02.2026 | 73,08 | 74,01 | 71,67 | 72,88 | -1,37% | 682.198,00 |
| 19.02.2026 | 72,80 | 74,70 | 71,00 | 73,89 | 1,86% | 917.507,00 |
| 18.02.2026 | 72,70 | 73,73 | 72,14 | 72,54 | 1,30% | 598.534,00 |
| 17.02.2026 | 70,61 | 71,84 | 69,53 | 71,61 | 1,50% | 346.874,00 |
| 13.02.2026 | 68,24 | 70,75 | 68,24 | 70,55 | 3,07% | 374.674,00 |
| 12.02.2026 | 69,75 | 70,09 | 67,83 | 68,45 | -1,61% | 419.503,00 |
| 11.02.2026 | 67,86 | 69,67 | 67,39 | 69,57 | 3,88% | 425.327,00 |
| 10.02.2026 | 66,87 | 67,56 | 66,51 | 66,97 | 0,06% | 268.405,00 |
| 09.02.2026 | 66,00 | 67,33 | 65,61 | 66,93 | 0,28% | 240.953,00 |
| 06.02.2026 | 64,30 | 67,20 | 64,30 | 66,74 | 3,60% | 283.553,00 |
| 05.02.2026 | 63,81 | 65,75 | 63,81 | 64,42 | 0,23% | 343.370,00 |
| 04.02.2026 | 65,32 | 65,45 | 63,62 | 64,27 | -1,34% | 352.329,00 |
| 03.02.2026 | 65,06 | 65,61 | 63,25 | 65,14 | -0,17% | 479.180,00 |
| 02.02.2026 | 63,01 | 65,65 | 62,31 | 65,25 | 1,13% | 378.885,00 |
| 30.01.2026 | 63,50 | 65,48 | 63,50 | 64,52 | 0,51% | 405.714,00 |
| 29.01.2026 | 63,94 | 65,22 | 62,39 | 64,19 | 1,36% | 411.911,00 |
| 28.01.2026 | 62,57 | 63,70 | 62,28 | 63,33 | 2,29% | 312.619,00 |
| 27.01.2026 | 61,40 | 63,23 | 61,28 | 61,91 | 0,75% | 183.734,00 |
| 26.01.2026 | 63,09 | 63,76 | 61,29 | 61,45 | -0,53% | 342.397,00 |
| 23.01.2026 | 61,95 | 63,21 | 61,23 | 61,78 | 2,17% | 292.578,00 |
| 22.01.2026 | 62,00 | 62,01 | 59,68 | 60,47 | -2,47% | 399.729,00 |
| 21.01.2026 | 61,37 | 62,69 | 60,73 | 62,00 | 1,89% | 426.897,00 |
| 20.01.2026 | 59,97 | 62,28 | 59,35 | 60,85 | 1,18% | 476.000,00 |
| 16.01.2026 | 60,50 | 61,47 | 59,89 | 60,14 | 0,55% | 635.328,00 |
| 15.01.2026 | 60,41 | 60,85 | 58,78 | 59,81 | -2,62% | 503.576,00 |
| 14.01.2026 | 61,58 | 62,65 | 60,76 | 61,42 | 1,10% | 472.588,00 |
| 13.01.2026 | 59,73 | 61,75 | 59,73 | 60,75 | 3,49% | 611.410,00 |
| 12.01.2026 | 59,25 | 59,49 | 58,44 | 58,70 | -0,39% | 313.944,00 |
| 09.01.2026 | 58,73 | 59,58 | 57,55 | 58,93 | -0,29% | 420.897,00 |
| 08.01.2026 | 59,03 | 59,62 | 57,47 | 59,10 | 0,14% | 630.580,00 |
| 07.01.2026 | 55,52 | 59,46 | 55,00 | 59,02 | 10,34% | 770.643,00 |
| 06.01.2026 | 52,52 | 54,28 | 52,52 | 53,49 | 2,94% | 449.693,00 |
| 05.01.2026 | 52,46 | 53,55 | 51,96 | 51,96 | 0,89% | 489.096,00 |