1,131€
-4,80%
Echtzeit-Aktienkurs Eurotech S.p.A.
Bid:
Ask:
Aktienkurse zur Eurotech S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,15 | 1,16 | 1,10 | 1,14 | -4,38% | - |
| 05.11.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 04.11.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,34% | - |
| 03.11.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,92% | - |
| 02.11.2026 | 1,20 | 1,21 | 1,18 | 1,19 | 1,36% | - |
| 30.10.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -4,77% | - |
| 29.10.2026 | 1,24 | 1,24 | 1,22 | 1,24 | -0,24% | - |
| 28.10.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 1,23% | - |
| 27.10.2026 | 1,20 | 1,23 | 1,18 | 1,22 | 2,60% | - |
| 26.10.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,58% | - |
| 23.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 22.10.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -1,56% | - |
| 21.10.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 0,16% | - |
| 20.10.2026 | 1,24 | 1,24 | 1,18 | 1,22 | -1,14% | - |
| 19.10.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,72% | - |
| 16.10.2026 | 1,28 | 1,28 | 1,24 | 1,24 | -2,13% | - |
| 15.10.2026 | 1,28 | 1,30 | 1,25 | 1,27 | -3,64% | - |
| 14.10.2026 | 1,29 | 1,32 | 1,28 | 1,32 | 2,57% | - |
| 13.10.2026 | 1,27 | 1,29 | 1,25 | 1,28 | 1,26% | - |
| 12.10.2026 | 1,30 | 1,34 | 1,26 | 1,27 | -0,70% | - |
| 09.10.2026 | 1,31 | 1,32 | 1,28 | 1,28 | -2,52% | - |
| 08.10.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -0,76% | - |
| 07.10.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -3,01% | - |
| 06.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,22% | - |
| 05.10.2026 | 1,30 | 1,36 | 1,28 | 1,36 | 5,03% | - |
| 02.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,70% | - |
| 01.10.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,23% | - |
| 30.09.2026 | 1,29 | 1,31 | 1,27 | 1,30 | 1,96% | - |
| 29.09.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 3,16% | - |
| 28.09.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -2,52% | - |
| 25.09.2026 | 1,25 | 1,27 | 1,23 | 1,27 | 0,96% | - |
| 24.09.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 0,24% | - |
| 23.09.2026 | 1,25 | 1,26 | 1,23 | 1,25 | 0,16% | - |
| 22.09.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -1,18% | - |
| 21.09.2026 | 1,25 | 1,28 | 1,23 | 1,27 | 0,32% | - |
| 18.09.2026 | 1,26 | 1,28 | 1,26 | 1,26 | 0,88% | - |
| 17.09.2026 | 1,25 | 1,27 | 1,25 | 1,25 | -1,65% | - |
| 16.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,53% | - |
| 15.09.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 2,76% | - |
| 14.09.2026 | 1,28 | 1,28 | 1,24 | 1,27 | -0,94% | - |
| 11.09.2026 | 1,28 | 1,29 | 1,26 | 1,28 | -0,31% | - |
| 10.09.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,46% | - |
| 09.09.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,70% | - |
| 08.09.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 1,83% | - |
| 07.09.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,71% | - |
| 04.09.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -1,63% | - |
| 03.09.2026 | 1,23 | 1,31 | 1,22 | 1,29 | 3,78% | - |
| 02.09.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -2,36% | - |
| 01.09.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 0,32% | - |
| 31.08.2026 | 1,30 | 1,31 | 1,26 | 1,27 | -1,40% | - |
| 28.08.2026 | 1,35 | 1,35 | 1,28 | 1,29 | -2,79% | - |
| 27.08.2026 | 1,31 | 1,35 | 1,30 | 1,32 | 1,07% | - |
| 26.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,95% | - |
| 25.08.2026 | 1,25 | 1,34 | 1,25 | 1,34 | 5,53% | - |
| 24.08.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,63% | - |
| 21.08.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,86% | - |
| 20.08.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -4,60% | - |
| 19.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 18.08.2026 | 1,44 | 1,46 | 1,37 | 1,37 | -4,52% | - |
| 17.08.2026 | 1,36 | 1,44 | 1,35 | 1,44 | 7,88% | - |
| 14.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,48% | - |
| 13.08.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 1,73% | - |
| 12.08.2026 | 1,25 | 1,34 | 1,24 | 1,33 | 8,58% | - |
| 11.08.2026 | 1,20 | 1,23 | 1,19 | 1,22 | 1,41% | - |
| 10.08.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -0,08% | - |
| 07.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,00% | - |
| 06.08.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -3,00% | - |
| 05.08.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 2,92% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 03.08.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,58% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 30.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,25% | - |
| 29.07.2026 | 1,19 | 1,22 | 1,19 | 1,21 | -2,74% | - |
| 28.07.2026 | 1,24 | 1,25 | 1,22 | 1,24 | -2,21% | - |
| 27.07.2026 | 1,27 | 1,27 | 1,24 | 1,27 | 2,84% | - |
| 24.07.2026 | 1,21 | 1,25 | 1,20 | 1,23 | -0,56% | - |
| 23.07.2026 | 1,24 | 1,24 | 1,22 | 1,24 | 0,24% | - |
| 22.07.2026 | 1,20 | 1,24 | 1,19 | 1,24 | 4,22% | - |
| 21.07.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -1,33% | - |
| 20.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,08% | - |
| 17.07.2026 | 1,23 | 1,24 | 1,19 | 1,20 | -1,88% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,97% | - |
| 15.07.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -1,20% | - |
| 14.07.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -2,87% | - |
| 13.07.2026 | 1,21 | 1,29 | 1,19 | 1,29 | 7,24% | - |
| 10.07.2026 | 1,20 | 1,21 | 1,16 | 1,20 | 2,30% | - |
| 09.07.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -1,01% | - |
| 08.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | - |
| 07.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,07% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,19 | 1,21 | 1,17% | - |
| 03.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,73% | - |
| 02.07.2026 | 1,24 | 1,24 | 1,20 | 1,22 | -2,09% | - |
| 01.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,66% | - |
| 30.06.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -3,59% | - |
| 29.06.2026 | 1,29 | 1,32 | 1,27 | 1,31 | -1,06% | - |
| 26.06.2026 | 1,33 | 1,33 | 1,31 | 1,33 | -4,12% | - |
| 25.06.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -2,68% | - |
| 24.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | - |
| 23.06.2026 | 1,43 | 1,46 | 1,41 | 1,43 | 0,56% | 1.060,00 |
| 22.06.2026 | 1,36 | 1,45 | 1,36 | 1,42 | 6,03% | - |