24,300€
2,10%
Echtzeit-Aktienkurs Meiji Holdings Co. Ltd.
Bid:
Ask:
Aktienkurse zur Meiji Holdings Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,10 | 24,40 | 24,10 | 24,20 | 0,41% | - |
| 11.11.2026 | 23,80 | 24,20 | 23,70 | 24,10 | 0,42% | - |
| 10.11.2026 | 24,10 | 24,30 | 23,90 | 24,00 | -5,51% | - |
| 09.11.2026 | 24,60 | 25,40 | 24,40 | 25,40 | 4,53% | - |
| 06.11.2026 | 23,90 | 24,70 | 23,70 | 24,30 | 2,53% | - |
| 05.11.2026 | 24,90 | 25,00 | 23,60 | 23,70 | -2,47% | - |
| 04.11.2026 | 24,00 | 24,40 | 23,90 | 24,30 | 1,25% | - |
| 03.11.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,64% | - |
| 02.11.2026 | 24,30 | 24,50 | 24,10 | 24,40 | 0,83% | - |
| 30.10.2026 | 24,50 | 24,50 | 24,00 | 24,20 | 2,11% | - |
| 29.10.2026 | 24,00 | 24,10 | 23,70 | 23,70 | -0,42% | - |
| 28.10.2026 | 23,90 | 23,90 | 23,70 | 23,80 | -5,18% | - |
| 27.10.2026 | 24,70 | 25,30 | 24,70 | 25,10 | -1,57% | 17.600,00 |
| 26.10.2026 | 25,10 | 25,60 | 25,10 | 25,50 | 2,00% | - |
| 23.10.2026 | 25,10 | 25,20 | 24,90 | 25,00 | 0,81% | - |
| 22.10.2026 | 24,70 | 25,10 | 24,70 | 24,80 | 0,40% | - |
| 21.10.2026 | 24,70 | 24,80 | 24,50 | 24,70 | 0,41% | - |
| 20.10.2026 | 24,50 | 24,60 | 24,30 | 24,60 | 2,07% | - |
| 19.10.2026 | 24,40 | 24,40 | 24,10 | 24,10 | 1,69% | - |
| 16.10.2026 | 24,40 | 24,40 | 23,70 | 23,70 | -4,82% | - |
| 15.10.2026 | 24,30 | 25,00 | 24,20 | 24,90 | 5,96% | - |
| 14.10.2026 | 23,90 | 24,00 | 23,40 | 23,50 | -2,49% | - |
| 13.10.2026 | 24,10 | 24,30 | 23,90 | 24,10 | 2,55% | - |
| 12.10.2026 | 23,70 | 23,70 | 23,50 | 23,50 | -0,84% | - |
| 09.10.2026 | 23,60 | 23,90 | 23,50 | 23,70 | 0,00% | - |
| 08.10.2026 | 23,60 | 23,80 | 23,40 | 23,70 | 1,28% | - |
| 07.10.2026 | 23,50 | 23,60 | 23,20 | 23,40 | 0,43% | - |
| 06.10.2026 | 23,30 | 23,40 | 23,20 | 23,30 | 0,87% | - |
| 05.10.2026 | 23,20 | 23,20 | 23,00 | 23,10 | 0,87% | - |
| 02.10.2026 | 22,80 | 23,50 | 22,70 | 22,90 | -0,87% | - |
| 01.10.2026 | 23,10 | 23,30 | 22,90 | 23,10 | -1,70% | - |
| 30.09.2026 | 23,40 | 23,60 | 23,30 | 23,50 | 1,29% | - |
| 29.09.2026 | 23,20 | 23,60 | 23,00 | 23,20 | -2,93% | - |
| 28.09.2026 | 23,90 | 24,10 | 23,60 | 23,90 | -0,83% | - |
| 25.09.2026 | 24,10 | 24,20 | 23,80 | 24,10 | 1,26% | - |
| 24.09.2026 | 23,70 | 23,90 | 23,60 | 23,80 | -0,83% | - |
| 23.09.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -0,41% | - |
| 22.09.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -0,41% | - |
| 21.09.2026 | 24,20 | 24,20 | 24,00 | 24,20 | -0,41% | - |
| 18.09.2026 | 24,10 | 24,40 | 24,10 | 24,30 | -1,62% | - |
| 17.09.2026 | 24,50 | 24,90 | 24,50 | 24,70 | 3,35% | - |
| 16.09.2026 | 24,00 | 24,30 | 23,90 | 23,90 | 0,00% | - |
| 15.09.2026 | 24,10 | 24,20 | 23,80 | 23,90 | -0,83% | - |
| 14.09.2026 | 24,30 | 24,40 | 23,90 | 24,10 | 0,00% | - |
| 11.09.2026 | 23,80 | 24,20 | 23,70 | 24,10 | 2,55% | - |
| 10.09.2026 | 23,90 | 24,50 | 23,50 | 23,50 | -2,49% | - |
| 09.09.2026 | 24,50 | 24,50 | 23,90 | 24,10 | -2,03% | 10.500,00 |
| 08.09.2026 | 24,70 | 24,80 | 24,50 | 24,60 | 1,23% | - |
| 07.09.2026 | 24,10 | 24,40 | 24,10 | 24,30 | -0,82% | - |
| 04.09.2026 | 24,30 | 24,60 | 24,10 | 24,50 | -3,16% | - |
| 03.09.2026 | 25,10 | 25,30 | 24,90 | 25,30 | 2,43% | - |
| 02.09.2026 | 24,50 | 24,70 | 24,20 | 24,70 | 2,92% | - |
| 01.09.2026 | 24,50 | 24,60 | 24,00 | 24,00 | 0,00% | - |
| 31.08.2026 | 24,20 | 24,30 | 24,00 | 24,00 | 0,42% | - |
| 28.08.2026 | 24,10 | 24,20 | 23,80 | 23,90 | -0,83% | - |
| 27.08.2026 | 24,00 | 24,20 | 23,80 | 24,10 | 0,84% | 4.600,00 |
| 26.08.2026 | 24,30 | 24,30 | 23,90 | 23,90 | -0,83% | - |
| 25.08.2026 | 23,70 | 24,40 | 23,60 | 24,10 | 2,99% | - |
| 24.08.2026 | 23,60 | 23,70 | 23,30 | 23,40 | 0,00% | - |
| 21.08.2026 | 23,40 | 23,60 | 23,20 | 23,40 | 0,86% | - |
| 20.08.2026 | 23,40 | 23,50 | 22,90 | 23,20 | -0,43% | - |
| 19.08.2026 | 23,20 | 23,70 | 23,10 | 23,30 | 3,10% | - |
| 18.08.2026 | 22,90 | 23,10 | 22,50 | 22,60 | -0,88% | - |
| 17.08.2026 | 22,80 | 22,90 | 22,70 | 22,80 | -0,87% | - |
| 14.08.2026 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 13.08.2026 | 22,80 | 23,20 | 22,70 | 23,00 | -0,43% | - |
| 12.08.2026 | 22,80 | 23,20 | 22,70 | 23,10 | 1,32% | - |
| 11.08.2026 | 22,90 | 22,90 | 22,60 | 22,80 | 0,44% | - |
| 10.08.2026 | 23,00 | 23,20 | 22,70 | 22,70 | 0,00% | - |
| 07.08.2026 | 22,70 | 22,90 | 22,50 | 22,70 | 3,18% | - |
| 06.08.2026 | 22,00 | 22,20 | 21,70 | 22,00 | 11,96% | - |
| 05.08.2026 | 19,80 | 20,00 | 19,65 | 19,65 | -3,68% | - |
| 04.08.2026 | 20,10 | 20,40 | 19,95 | 20,40 | -1,92% | - |
| 03.08.2026 | 20,60 | 20,80 | 20,00 | 20,80 | 0,00% | 480,00 |
| 31.07.2026 | 20,50 | 20,80 | 20,15 | 20,80 | -4,15% | - |
| 30.07.2026 | 21,20 | 22,10 | 21,00 | 21,70 | 0,46% | 9.200,00 |
| 29.07.2026 | 21,40 | 21,80 | 21,00 | 21,60 | 5,88% | - |
| 28.07.2026 | 20,60 | 20,80 | 20,40 | 20,40 | 2,26% | - |
| 27.07.2026 | 20,20 | 20,40 | 19,80 | 19,95 | -0,25% | - |
| 24.07.2026 | 20,00 | 20,20 | 19,95 | 20,00 | 1,78% | - |
| 23.07.2026 | 19,60 | 20,05 | 19,55 | 19,65 | -2,48% | 10.500,00 |
| 22.07.2026 | 20,00 | 20,20 | 19,95 | 20,15 | -2,18% | - |
| 21.07.2026 | 20,15 | 20,60 | 20,10 | 20,60 | -1,44% | - |
| 20.07.2026 | 20,90 | 20,90 | 20,70 | 20,90 | 0,48% | - |
| 17.07.2026 | 20,40 | 20,80 | 20,20 | 20,80 | 5,32% | - |
| 16.07.2026 | 20,10 | 20,15 | 19,75 | 19,75 | -0,25% | - |
| 15.07.2026 | 20,10 | 20,20 | 19,70 | 19,80 | -3,88% | - |
| 14.07.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 13.07.2026 | 20,40 | 20,60 | 20,20 | 20,40 | 0,00% | - |
| 10.07.2026 | 20,40 | 20,40 | 20,20 | 20,40 | -2,86% | - |
| 09.07.2026 | 20,70 | 21,00 | 20,60 | 21,00 | -0,94% | - |
| 08.07.2026 | 21,20 | 21,30 | 20,60 | 21,20 | 1,92% | - |
| 07.07.2026 | 21,00 | 21,10 | 20,70 | 20,80 | -0,95% | - |
| 06.07.2026 | 20,90 | 21,20 | 20,80 | 21,00 | 1,94% | - |
| 03.07.2026 | 20,70 | 20,80 | 20,60 | 20,60 | 0,98% | - |
| 02.07.2026 | 20,60 | 21,00 | 20,40 | 20,40 | 0,99% | - |
| 01.07.2026 | 20,40 | 20,60 | 20,20 | 20,20 | -1,94% | - |
| 30.06.2026 | 20,50 | 20,60 | 20,30 | 20,60 | -2,37% | - |
| 29.06.2026 | 20,80 | 21,10 | 20,60 | 21,10 | 1,44% | - |
| 26.06.2026 | 20,60 | 21,20 | 20,40 | 20,80 | 4,26% | - |