Exelixis Inc.
[WKN: 936718 | ISIN: US30161Q1040]
Aktienkurse
21,765€ -1,31%
Echtzeit-Aktienkurs Exelixis Inc.
Bid: Ask:

Aktienkurse zur Exelixis Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 22,07 22,09 21,25 21,77 -1,31% -
27.03.2024 21,81 22,12 21,70 22,06 0,92% -
26.03.2024 21,92 21,97 21,52 21,86 -0,16% -
25.03.2024 22,04 22,36 21,79 21,89 -0,55% -
22.03.2024 22,05 22,19 21,38 22,01 -0,23% -
21.03.2024 21,72 22,07 21,49 22,06 1,66% -
20.03.2024 21,60 21,73 21,39 21,70 0,49% -
19.03.2024 21,31 21,66 21,07 21,60 1,29% -
18.03.2024 21,11 21,51 20,98 21,32 1,04% -
15.03.2024 20,77 21,14 20,66 21,10 1,17% -
14.03.2024 21,06 21,18 20,59 20,86 -1,14% -
13.03.2024 20,77 21,22 20,53 21,10 1,61% -
12.03.2024 20,53 20,80 20,44 20,76 1,02% -
11.03.2024 20,33 20,67 20,19 20,55 1,26% -
08.03.2024 20,18 20,44 20,05 20,30 0,57% -
07.03.2024 20,53 20,70 20,18 20,18 -2,02% -
06.03.2024 20,51 20,94 20,47 20,60 0,37% -
05.03.2024 20,80 21,03 20,49 20,52 -1,18% 260,00
04.03.2024 20,49 20,87 20,41 20,77 1,19% -
01.03.2024 20,30 20,86 20,10 20,52 0,66% -
29.02.2024 20,22 20,56 19,81 20,39 0,87% -
28.02.2024 20,02 20,34 19,84 20,21 1,00% -
27.02.2024 20,24 20,34 19,93 20,01 -1,16% -
26.02.2024 19,87 20,27 19,73 20,25 2,04% -
23.02.2024 19,14 20,14 18,92 19,84 3,66% -
22.02.2024 19,15 19,53 18,95 19,14 -0,10% 65,00
21.02.2024 19,09 19,22 18,97 19,16 0,52% -
20.02.2024 19,14 19,26 18,85 19,06 -0,42% -
19.02.2024 19,15 19,19 19,03 19,14 0,63% -
16.02.2024 18,94 19,32 18,94 19,02 -0,42% -
15.02.2024 19,01 19,40 18,86 19,10 0,53% -
14.02.2024 18,89 19,20 18,71 19,00 0,58% -
13.02.2024 19,03 19,29 18,75 18,89 -0,11% -
12.02.2024 18,86 19,50 18,57 18,91 0,99% 530,00
09.02.2024 18,65 19,25 18,64 18,73 -0,24% -
08.02.2024 18,75 19,21 18,67 18,77 0,11% -
07.02.2024 20,30 20,65 18,71 18,75 -7,50% -
06.02.2024 19,90 20,37 19,90 20,27 1,71% -
05.02.2024 19,87 20,04 19,72 19,93 -0,05% -
02.02.2024 20,01 20,25 19,80 19,94 -0,30% -
01.02.2024 20,11 20,35 19,83 20,00 -0,57% -
31.01.2024 20,33 20,33 20,05 20,12 -0,42% -
30.01.2024 20,21 20,31 20,03 20,20 0,05% -
29.01.2024 20,36 20,50 20,07 20,19 -0,98% -
26.01.2024 20,37 20,58 20,08 20,39 0,07% -
25.01.2024 20,21 20,70 20,18 20,38 0,12% -
24.01.2024 20,83 20,96 20,05 20,35 -0,93% -
23.01.2024 20,80 21,01 20,54 20,54 -1,25% -
22.01.2024 20,57 20,93 20,52 20,80 1,09% 56,00
19.01.2024 20,51 20,82 20,25 20,58 0,41% -
18.01.2024 20,65 20,95 20,24 20,49 -1,11% -
17.01.2024 20,72 20,90 20,45 20,72 -0,10% 200,00
16.01.2024 20,73 20,91 20,52 20,74 0,05% 300,00
15.01.2024 20,73 20,78 20,70 20,73 0,00% -
12.01.2024 20,43 20,94 20,25 20,73 1,52% -
11.01.2024 20,93 20,98 20,38 20,42 -2,20% 50,00
10.01.2024 21,29 21,63 20,76 20,88 -1,86% -
09.01.2024 20,54 21,37 20,38 21,28 3,48% -
08.01.2024 21,31 21,31 17,83 20,56 -3,59% 450,00
05.01.2024 21,57 21,63 21,10 21,33 -1,09% -
04.01.2024 21,74 21,89 21,37 21,56 -0,78% -
03.01.2024 21,93 21,99 21,61 21,73 -0,59% -
02.01.2024 21,89 22,20 21,50 21,86 -0,14% -
29.12.2023 21,81 21,90 21,74 21,89 0,46% -
28.12.2023 21,59 21,87 21,59 21,79 0,65% -
27.12.2023 21,74 21,91 21,57 21,65 -0,28% -
22.12.2023 21,27 21,79 21,08 21,71 1,78% -
21.12.2023 21,38 21,50 21,14 21,33 0,47% 250,00
20.12.2023 21,71 22,00 21,21 21,23 -2,23% -
19.12.2023 21,34 21,78 21,31 21,72 1,52% -
18.12.2023 21,47 21,56 21,04 21,39 -0,37% -
15.12.2023 21,34 21,70 21,23 21,47 1,08% -
14.12.2023 21,69 21,80 20,93 21,24 -1,80% -
13.12.2023 21,09 21,72 20,97 21,63 2,56% 20,00
12.12.2023 20,48 21,27 20,36 21,09 3,08% -
11.12.2023 20,61 20,61 20,21 20,46 0,07% -
08.12.2023 20,37 20,60 20,08 20,45 0,37% -
07.12.2023 20,37 20,44 20,13 20,37 0,05% -
06.12.2023 20,25 20,47 20,02 20,36 0,44% -
05.12.2023 20,70 20,74 20,25 20,27 -2,08% 5,00
04.12.2023 20,15 20,70 20,09 20,70 2,60% -
01.12.2023 20,16 20,25 19,90 20,18 0,67% -
30.11.2023 19,50 20,24 19,44 20,04 3,46% 350,00
29.11.2023 19,15 19,61 19,06 19,37 1,03% 250,00
28.11.2023 19,73 19,74 19,09 19,17 -2,78% -
27.11.2023 19,81 19,89 19,61 19,72 -0,45% -
24.11.2023 19,73 19,88 19,56 19,81 0,41% -
23.11.2023 19,75 19,77 19,62 19,73 -0,05% -
22.11.2023 19,64 19,90 19,39 19,74 1,49% -
21.11.2023 19,19 19,65 18,92 19,45 1,89% 718,00
20.11.2023 19,49 19,49 19,09 19,09 -1,39% 110,00
17.11.2023 19,31 19,63 19,24 19,36 0,16% -
16.11.2023 19,57 19,76 19,15 19,33 -1,21% -
15.11.2023 19,64 19,85 19,57 19,57 -0,11% -
14.11.2023 19,60 19,93 19,25 19,59 0,20% 50,00
13.11.2023 19,60 19,80 19,42 19,55 -0,51% 50,00
10.11.2023 19,70 20,17 19,35 19,65 -0,35% 65,00
09.11.2023 19,37 19,74 19,21 19,72 1,86% -
08.11.2023 19,83 19,93 19,32 19,36 -1,97% -
07.11.2023 19,45 20,00 19,41 19,75 1,59% -