23,145€
-1,43%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 23,42 | 23,47 | 22,99 | 23,15 | -1,62% | - |
| 29.04.2026 | 23,54 | 23,61 | 23,29 | 23,53 | 0,19% | 3.220,00 |
| 28.04.2026 | 24,05 | 24,40 | 23,35 | 23,48 | -8,05% | 228.120,00 |
| 27.04.2026 | 24,64 | 25,65 | 24,64 | 25,54 | 3,26% | 22.500,00 |
| 24.04.2026 | 24,56 | 24,93 | 24,44 | 24,73 | 1,06% | - |
| 23.04.2026 | 24,23 | 24,59 | 23,95 | 24,47 | 0,16% | - |
| 22.04.2026 | 24,76 | 25,25 | 23,88 | 24,43 | -2,40% | - |
| 21.04.2026 | 26,42 | 26,64 | 24,96 | 25,03 | -4,92% | 3.503,00 |
| 20.04.2026 | 26,89 | 27,00 | 26,03 | 26,33 | -2,75% | 19.600,00 |
| 17.04.2026 | 26,40 | 27,24 | 26,39 | 27,07 | 2,73% | - |
| 16.04.2026 | 26,20 | 26,58 | 26,08 | 26,35 | 1,00% | - |
| 15.04.2026 | 25,66 | 26,11 | 25,65 | 26,09 | 1,52% | - |
| 14.04.2026 | 25,55 | 25,88 | 25,42 | 25,70 | 0,25% | - |
| 13.04.2026 | 25,29 | 25,64 | 25,21 | 25,64 | 1,00% | - |
| 10.04.2026 | 25,53 | 25,67 | 25,18 | 25,38 | -0,49% | 1.900,00 |
| 09.04.2026 | 25,84 | 26,10 | 25,26 | 25,51 | -1,73% | - |
| 08.04.2026 | 26,96 | 27,11 | 25,69 | 25,96 | -0,36% | - |
| 07.04.2026 | 26,10 | 26,27 | 25,57 | 26,05 | -0,12% | 13.500,00 |
| 02.04.2026 | 25,32 | 26,10 | 25,30 | 26,08 | 0,97% | - |
| 01.04.2026 | 25,77 | 26,02 | 25,63 | 25,83 | 0,98% | - |
| 31.03.2026 | 24,91 | 25,64 | 24,78 | 25,58 | 3,90% | - |
| 30.03.2026 | 24,38 | 25,00 | 24,38 | 24,62 | 1,07% | 20.800,00 |
| 27.03.2026 | 24,78 | 24,85 | 24,34 | 24,36 | -1,73% | - |
| 26.03.2026 | 24,92 | 25,23 | 24,58 | 24,79 | -0,88% | - |
| 25.03.2026 | 25,09 | 25,60 | 24,94 | 25,01 | -0,56% | - |
| 24.03.2026 | 25,11 | 25,39 | 25,01 | 25,15 | -0,71% | - |
| 23.03.2026 | 24,91 | 25,49 | 24,55 | 25,33 | 1,00% | - |
| 20.03.2026 | 25,51 | 25,69 | 24,85 | 25,08 | -1,76% | - |
| 19.03.2026 | 25,28 | 25,69 | 25,15 | 25,53 | 0,91% | - |
| 18.03.2026 | 25,73 | 25,78 | 25,15 | 25,30 | -0,78% | 2.550,00 |
| 17.03.2026 | 25,54 | 25,68 | 25,35 | 25,50 | -0,12% | - |
| 16.03.2026 | 26,10 | 26,13 | 25,47 | 25,53 | -1,16% | - |
| 13.03.2026 | 26,32 | 26,33 | 25,57 | 25,83 | -1,86% | - |
| 12.03.2026 | 25,69 | 26,56 | 25,69 | 26,32 | 1,82% | - |
| 11.03.2026 | 25,77 | 26,01 | 25,57 | 25,85 | 0,43% | - |
| 10.03.2026 | 25,83 | 26,07 | 25,43 | 25,74 | -0,54% | - |
| 09.03.2026 | 25,39 | 26,04 | 25,27 | 25,88 | 0,82% | - |
| 06.03.2026 | 25,91 | 25,94 | 25,50 | 25,67 | -0,50% | - |
| 05.03.2026 | 25,41 | 25,98 | 24,88 | 25,80 | 1,61% | - |
| 04.03.2026 | 25,73 | 25,92 | 25,28 | 25,39 | -1,86% | - |
| 03.03.2026 | 25,59 | 25,99 | 25,37 | 25,87 | 0,19% | - |
| 02.03.2026 | 24,75 | 26,07 | 24,48 | 25,82 | 0,82% | - |
| 27.02.2026 | 25,99 | 26,03 | 25,35 | 25,61 | -1,35% | - |
| 26.02.2026 | 25,19 | 26,03 | 25,17 | 25,96 | 2,81% | - |
| 25.02.2026 | 25,12 | 25,25 | 24,78 | 25,25 | 0,60% | 1.880,00 |
| 24.02.2026 | 24,61 | 25,29 | 24,58 | 25,10 | 1,99% | - |
| 23.02.2026 | 25,06 | 25,30 | 24,54 | 24,61 | -1,80% | 2.800,00 |
| 20.02.2026 | 24,58 | 25,16 | 24,17 | 25,06 | 2,08% | 3.900,00 |
| 19.02.2026 | 23,07 | 25,16 | 23,03 | 24,55 | 6,74% | 4.800,00 |
| 18.02.2026 | 22,99 | 23,03 | 22,46 | 23,00 | 0,13% | 2.300,00 |
| 17.02.2026 | 22,80 | 23,02 | 22,67 | 22,97 | 1,06% | 23.500,00 |
| 16.02.2026 | 22,82 | 23,15 | 22,63 | 22,73 | -0,39% | - |
| 13.02.2026 | 22,71 | 22,88 | 22,62 | 22,82 | 0,62% | - |
| 12.02.2026 | 22,84 | 22,88 | 22,58 | 22,68 | -0,61% | - |
| 11.02.2026 | 23,00 | 23,18 | 22,65 | 22,82 | -0,70% | - |
| 10.02.2026 | 22,80 | 23,12 | 22,71 | 22,98 | 0,66% | - |
| 09.02.2026 | 22,74 | 22,86 | 22,60 | 22,83 | 0,62% | - |
| 06.02.2026 | 22,56 | 22,72 | 22,24 | 22,69 | 0,67% | - |
| 05.02.2026 | 23,03 | 23,13 | 22,48 | 22,54 | -1,83% | - |
| 04.02.2026 | 22,39 | 23,36 | 22,25 | 22,96 | 2,96% | - |
| 03.02.2026 | 22,61 | 22,67 | 22,10 | 22,30 | -1,02% | - |
| 02.02.2026 | 22,26 | 22,66 | 22,26 | 22,53 | 1,03% | - |
| 30.01.2026 | 22,48 | 22,52 | 22,17 | 22,30 | -1,15% | 6.300,00 |
| 29.01.2026 | 22,86 | 22,90 | 22,41 | 22,56 | -0,88% | - |
| 28.01.2026 | 22,85 | 22,86 | 22,25 | 22,76 | 0,44% | 3.485,00 |
| 27.01.2026 | 22,90 | 22,96 | 22,63 | 22,66 | -0,74% | - |
| 26.01.2026 | 22,80 | 22,88 | 22,62 | 22,83 | 1,02% | 4.390,00 |
| 23.01.2026 | 22,74 | 22,77 | 22,57 | 22,60 | -0,53% | - |
| 22.01.2026 | 23,09 | 23,11 | 22,55 | 22,72 | -1,56% | - |
| 21.01.2026 | 23,38 | 23,48 | 22,63 | 23,08 | -0,94% | 570,00 |
| 20.01.2026 | 23,08 | 23,58 | 22,85 | 23,30 | 1,39% | - |
| 19.01.2026 | 22,79 | 23,10 | 22,75 | 22,98 | -0,26% | - |
| 16.01.2026 | 22,98 | 23,10 | 22,80 | 23,04 | 0,35% | - |
| 15.01.2026 | 23,00 | 23,13 | 22,68 | 22,96 | 0,26% | 2.250,00 |
| 14.01.2026 | 22,79 | 22,93 | 22,48 | 22,90 | 0,48% | 1.500,00 |
| 13.01.2026 | 23,00 | 23,07 | 22,71 | 22,79 | -0,78% | - |
| 12.01.2026 | 23,24 | 23,55 | 22,64 | 22,97 | -1,08% | - |
| 09.01.2026 | 23,16 | 23,40 | 23,09 | 23,22 | 0,26% | - |
| 08.01.2026 | 23,24 | 23,26 | 22,84 | 23,16 | 0,35% | - |
| 07.01.2026 | 23,22 | 23,25 | 22,97 | 23,08 | -0,52% | - |
| 06.01.2026 | 23,48 | 23,48 | 23,03 | 23,20 | -0,77% | 4.100,00 |
| 05.01.2026 | 23,46 | 23,48 | 22,93 | 23,38 | 0,00% | 4.100,00 |
| 02.01.2026 | 23,64 | 23,68 | 23,18 | 23,38 | 0,86% | - |
| 30.12.2025 | 23,32 | 23,52 | 23,18 | 23,18 | -0,69% | - |
| 29.12.2025 | 23,48 | 23,64 | 23,33 | 23,34 | 0,17% | - |
| 23.12.2025 | 23,44 | 23,48 | 23,30 | 23,30 | -0,55% | - |
| 22.12.2025 | 23,55 | 23,56 | 23,05 | 23,43 | 1,03% | - |
| 19.12.2025 | 23,17 | 23,21 | 23,17 | 23,19 | -0,47% | - |
| 18.12.2025 | 23,32 | 23,45 | 23,08 | 23,30 | -0,43% | 108,00 |
| 17.12.2025 | 23,35 | 23,40 | 23,34 | 23,40 | 0,39% | - |
| 16.12.2025 | 23,19 | 23,48 | 23,15 | 23,31 | 0,21% | - |
| 15.12.2025 | 23,08 | 23,39 | 22,98 | 23,26 | 1,13% | - |
| 12.12.2025 | 23,02 | 23,16 | 22,80 | 23,00 | 0,09% | - |
| 11.12.2025 | 22,77 | 22,99 | 22,58 | 22,98 | 0,88% | - |
| 10.12.2025 | 22,73 | 22,78 | 22,71 | 22,78 | 0,98% | - |
| 09.12.2025 | 22,76 | 22,82 | 22,56 | 22,56 | -0,70% | - |
| 08.12.2025 | 23,03 | 23,06 | 22,70 | 22,72 | -1,13% | - |
| 05.12.2025 | 22,95 | 23,39 | 22,92 | 22,98 | 0,26% | - |
| 04.12.2025 | 22,91 | 23,26 | 22,86 | 22,92 | 1,69% | - |
| 03.12.2025 | 23,18 | 23,22 | 22,54 | 22,54 | -2,09% | - |