33,090€
-1,34%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 33,23 | 33,33 | 33,09 | 33,10 | -0,78% | 100,00 |
| 03.07.2025 | 33,94 | 34,04 | 33,35 | 33,36 | -1,68% | - |
| 02.07.2025 | 33,65 | 34,03 | 33,56 | 33,93 | 1,19% | - |
| 01.07.2025 | 33,39 | 33,59 | 33,08 | 33,53 | 0,51% | - |
| 30.06.2025 | 33,32 | 33,49 | 33,27 | 33,36 | 0,12% | - |
| 27.06.2025 | 33,24 | 33,51 | 33,16 | 33,32 | 0,36% | - |
| 26.06.2025 | 33,31 | 33,46 | 33,02 | 33,20 | -0,18% | - |
| 25.06.2025 | 33,42 | 33,58 | 33,19 | 33,26 | -0,45% | - |
| 24.06.2025 | 32,82 | 33,54 | 32,80 | 33,41 | 2,11% | - |
| 23.06.2025 | 32,75 | 32,93 | 32,35 | 32,72 | -0,37% | - |
| 20.06.2025 | 32,91 | 33,21 | 32,74 | 32,84 | 0,67% | - |
| 19.06.2025 | 32,99 | 33,12 | 32,51 | 32,62 | -1,03% | - |
| 18.06.2025 | 32,80 | 33,30 | 32,80 | 32,96 | 0,00% | - |
| 17.06.2025 | 31,94 | 33,41 | 31,94 | 32,96 | 3,52% | - |
| 16.06.2025 | 31,81 | 32,15 | 31,79 | 31,84 | 0,32% | - |
| 13.06.2025 | 31,94 | 32,09 | 31,66 | 31,74 | -1,12% | - |
| 12.06.2025 | 32,02 | 32,21 | 31,79 | 32,10 | -0,12% | - |
| 11.06.2025 | 32,10 | 32,21 | 31,92 | 32,14 | -0,06% | - |
| 10.06.2025 | 32,00 | 32,34 | 32,00 | 32,16 | 0,66% | - |
| 09.06.2025 | 31,73 | 32,12 | 31,67 | 31,95 | 0,73% | - |
| 06.06.2025 | 31,88 | 31,97 | 31,68 | 31,72 | -0,22% | - |
| 05.06.2025 | 31,65 | 31,98 | 31,63 | 31,79 | 0,38% | - |
| 04.06.2025 | 32,07 | 32,29 | 31,63 | 31,67 | -1,89% | - |
| 03.06.2025 | 32,47 | 32,49 | 31,95 | 32,28 | -0,89% | - |
| 02.06.2025 | 32,48 | 32,67 | 32,17 | 32,57 | 0,65% | - |
| 30.05.2025 | 32,33 | 32,74 | 32,30 | 32,36 | -0,64% | - |
| 29.05.2025 | 31,44 | 32,69 | 31,44 | 32,57 | 1,75% | - |
| 28.05.2025 | 31,59 | 32,31 | 31,57 | 32,01 | 0,95% | 300,00 |
| 27.05.2025 | 31,23 | 31,91 | 31,04 | 31,71 | -4,43% | - |
| 26.05.2025 | 32,34 | 33,53 | 32,34 | 33,18 | 0,97% | - |
| 23.05.2025 | 32,59 | 33,24 | 32,20 | 32,86 | 0,92% | - |
| 22.05.2025 | 33,04 | 33,13 | 32,38 | 32,56 | -1,33% | - |
| 21.05.2025 | 32,97 | 33,23 | 32,38 | 33,00 | -0,21% | - |
| 20.05.2025 | 32,55 | 33,23 | 32,47 | 33,07 | 1,41% | - |
| 19.05.2025 | 32,46 | 32,85 | 32,19 | 32,61 | -0,06% | - |
| 16.05.2025 | 32,33 | 32,84 | 32,24 | 32,63 | 0,90% | - |
| 15.05.2025 | 32,33 | 32,86 | 32,23 | 32,34 | -0,40% | - |
| 14.05.2025 | 32,43 | 32,74 | 32,13 | 32,47 | 0,22% | - |
| 13.05.2025 | 32,28 | 32,66 | 32,00 | 32,40 | 0,00% | - |
| 12.05.2025 | 32,16 | 32,68 | 32,00 | 32,40 | 0,78% | - |
| 09.05.2025 | 32,48 | 32,54 | 31,75 | 32,15 | -0,74% | - |
| 08.05.2025 | 31,87 | 32,59 | 31,80 | 32,39 | 1,63% | - |
| 07.05.2025 | 31,74 | 32,06 | 31,51 | 31,87 | 0,09% | - |
| 06.05.2025 | 31,92 | 32,16 | 31,47 | 31,84 | -0,34% | - |
| 05.05.2025 | 31,42 | 32,14 | 31,40 | 31,95 | 1,30% | - |
| 02.05.2025 | 31,28 | 31,94 | 31,27 | 31,54 | 0,80% | - |
| 30.04.2025 | 31,24 | 31,54 | 30,95 | 31,29 | 0,26% | - |
| 29.04.2025 | 31,22 | 31,57 | 30,93 | 31,21 | -0,10% | - |
| 28.04.2025 | 31,13 | 31,62 | 30,83 | 31,24 | -0,16% | - |
| 25.04.2025 | 30,89 | 31,41 | 30,80 | 31,29 | 0,55% | - |
| 24.04.2025 | 31,11 | 31,25 | 30,68 | 31,12 | 0,00% | - |
| 23.04.2025 | 30,45 | 31,40 | 30,44 | 31,12 | 2,33% | - |
| 22.04.2025 | 30,16 | 30,70 | 29,95 | 30,41 | 0,43% | - |
| 17.04.2025 | 30,06 | 30,40 | 29,82 | 30,28 | 0,73% | - |
| 16.04.2025 | 30,50 | 30,50 | 29,45 | 30,06 | -1,28% | - |
| 15.04.2025 | 29,88 | 30,61 | 29,88 | 30,45 | 1,64% | - |
| 14.04.2025 | 30,42 | 30,60 | 29,59 | 29,96 | 0,88% | - |
| 11.04.2025 | 29,51 | 30,00 | 29,12 | 29,70 | 0,03% | - |
| 10.04.2025 | 29,06 | 30,52 | 29,06 | 29,69 | -3,13% | - |
| 09.04.2025 | 28,15 | 31,03 | 28,03 | 30,65 | 8,50% | - |
| 08.04.2025 | 28,26 | 29,56 | 27,92 | 28,25 | -1,15% | - |
| 07.04.2025 | 28,70 | 29,73 | 26,45 | 28,58 | 0,88% | - |
| 04.04.2025 | 29,02 | 29,10 | 28,13 | 28,33 | -2,41% | 360,00 |
| 03.04.2025 | 28,87 | 29,48 | 28,71 | 29,03 | -0,79% | - |
| 02.04.2025 | 29,00 | 29,55 | 28,85 | 29,26 | 0,83% | - |
| 01.04.2025 | 29,19 | 29,41 | 28,78 | 29,02 | -0,62% | - |
| 31.03.2025 | 29,05 | 30,50 | 28,62 | 29,20 | 0,38% | - |
| 28.03.2025 | 29,25 | 29,60 | 28,98 | 29,09 | -1,05% | - |
| 27.03.2025 | 29,78 | 29,94 | 29,28 | 29,40 | -0,71% | - |
| 26.03.2025 | 29,78 | 30,00 | 29,40 | 29,61 | -0,24% | - |
| 25.03.2025 | 29,22 | 29,97 | 29,10 | 29,68 | 1,40% | - |
| 24.03.2025 | 28,74 | 29,85 | 28,74 | 29,27 | 1,67% | - |
| 21.03.2025 | 29,16 | 29,32 | 28,35 | 28,79 | -1,40% | - |
| 20.03.2025 | 29,90 | 29,94 | 29,10 | 29,20 | -2,54% | - |
| 19.03.2025 | 30,23 | 30,24 | 29,63 | 29,96 | -0,89% | - |
| 18.03.2025 | 30,33 | 30,74 | 29,92 | 30,23 | -0,36% | - |
| 17.03.2025 | 30,78 | 30,80 | 30,03 | 30,34 | -1,40% | - |
| 14.03.2025 | 30,90 | 30,97 | 30,18 | 30,77 | -0,13% | - |
| 13.03.2025 | 30,61 | 31,68 | 30,39 | 30,81 | 0,72% | - |
| 12.03.2025 | 31,50 | 31,69 | 30,39 | 30,59 | -2,73% | - |
| 11.03.2025 | 32,77 | 32,85 | 31,18 | 31,45 | -2,51% | - |
| 10.03.2025 | 33,19 | 33,23 | 32,19 | 32,26 | -3,47% | - |
| 07.03.2025 | 33,68 | 34,23 | 32,90 | 33,42 | -0,98% | 300,00 |
| 06.03.2025 | 37,79 | 37,81 | 33,06 | 33,75 | -10,43% | - |
| 05.03.2025 | 37,68 | 38,37 | 37,39 | 37,68 | 0,53% | - |
| 04.03.2025 | 37,10 | 38,02 | 37,02 | 37,48 | 0,32% | - |
| 03.03.2025 | 36,93 | 37,73 | 36,60 | 37,36 | 1,74% | - |
| 28.02.2025 | 36,82 | 37,10 | 36,43 | 36,72 | -0,03% | - |
| 27.02.2025 | 36,67 | 37,19 | 36,50 | 36,73 | -0,24% | - |
| 26.02.2025 | 36,56 | 37,34 | 36,36 | 36,82 | -0,43% | - |
| 25.02.2025 | 36,54 | 37,09 | 36,38 | 36,98 | 1,37% | - |
| 24.02.2025 | 36,65 | 37,22 | 36,44 | 36,48 | 0,41% | - |
| 21.02.2025 | 36,77 | 37,33 | 36,27 | 36,33 | -1,84% | - |
| 20.02.2025 | 36,96 | 37,11 | 36,46 | 37,01 | 0,24% | - |
| 19.02.2025 | 36,95 | 37,52 | 36,45 | 36,92 | -0,19% | - |
| 18.02.2025 | 37,04 | 37,45 | 36,84 | 36,99 | -0,24% | - |
| 17.02.2025 | 35,78 | 37,38 | 35,78 | 37,08 | 3,72% | - |
| 14.02.2025 | 35,84 | 36,10 | 34,58 | 35,75 | -0,14% | - |
| 13.02.2025 | 35,93 | 36,27 | 35,58 | 35,80 | -0,44% | - |
| 12.02.2025 | 35,80 | 36,06 | 35,45 | 35,96 | 0,45% | - |