34,200€
0,59%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 34,41 | 34,68 | 33,83 | 33,91 | -1,45% | - |
| 14.05.2024 | 34,56 | 34,79 | 33,89 | 34,41 | 0,29% | - |
| 13.05.2024 | 34,14 | 34,88 | 34,10 | 34,31 | 0,65% | - |
| 10.05.2024 | 34,29 | 34,34 | 33,79 | 34,09 | 0,21% | - |
| 09.05.2024 | 34,34 | 34,35 | 33,82 | 34,02 | -1,08% | - |
| 08.05.2024 | 34,13 | 34,62 | 33,99 | 34,39 | 1,12% | - |
| 07.05.2024 | 34,07 | 34,45 | 33,77 | 34,01 | -0,29% | - |
| 06.05.2024 | 33,87 | 34,34 | 33,69 | 34,11 | 0,71% | - |
| 03.05.2024 | 34,74 | 35,02 | 33,28 | 33,87 | -4,29% | - |
| 02.05.2024 | 35,79 | 35,81 | 35,01 | 35,39 | -0,84% | - |
| 30.04.2024 | 35,37 | 36,04 | 35,17 | 35,69 | 0,76% | - |
| 29.04.2024 | 35,37 | 37,04 | 34,83 | 35,42 | 0,54% | - |
| 26.04.2024 | 34,54 | 35,36 | 34,37 | 35,23 | 1,79% | - |
| 25.04.2024 | 34,90 | 35,12 | 34,12 | 34,61 | -1,03% | - |
| 24.04.2024 | 35,36 | 35,55 | 34,80 | 34,97 | -0,74% | - |
| 23.04.2024 | 35,30 | 35,53 | 34,86 | 35,23 | -0,17% | - |
| 22.04.2024 | 35,30 | 35,60 | 34,95 | 35,29 | 0,51% | - |
| 19.04.2024 | 35,16 | 35,56 | 34,60 | 35,11 | -0,93% | - |
| 18.04.2024 | 37,18 | 37,20 | 34,67 | 35,44 | -3,38% | - |
| 17.04.2024 | 36,58 | 37,36 | 36,04 | 36,68 | -0,30% | - |
| 16.04.2024 | 36,95 | 37,08 | 36,36 | 36,79 | -0,67% | - |
| 15.04.2024 | 37,13 | 37,63 | 36,76 | 37,04 | -0,40% | - |
| 12.04.2024 | 37,04 | 37,52 | 36,91 | 37,19 | -0,38% | - |
| 11.04.2024 | 36,99 | 37,52 | 36,57 | 37,33 | 0,97% | - |
| 10.04.2024 | 37,37 | 37,47 | 36,52 | 36,97 | -0,91% | - |
| 09.04.2024 | 37,59 | 37,60 | 36,67 | 37,31 | -0,82% | - |
| 08.04.2024 | 37,27 | 37,79 | 37,08 | 37,62 | 1,27% | - |
| 05.04.2024 | 37,77 | 37,77 | 36,49 | 37,15 | -1,49% | - |
| 04.04.2024 | 38,00 | 38,23 | 37,58 | 37,71 | -0,76% | - |
| 03.04.2024 | 37,37 | 38,22 | 37,25 | 38,00 | 1,28% | - |
| 02.04.2024 | 37,77 | 38,29 | 37,16 | 37,52 | -0,77% | - |
| 28.03.2024 | 37,79 | 38,16 | 37,26 | 37,81 | 0,03% | - |
| 27.03.2024 | 37,79 | 38,15 | 37,42 | 37,80 | 0,13% | - |
| 26.03.2024 | 37,47 | 38,10 | 37,25 | 37,75 | 1,04% | - |
| 25.03.2024 | 37,43 | 37,77 | 37,07 | 37,36 | -0,21% | - |
| 22.03.2024 | 37,23 | 37,63 | 37,03 | 37,44 | 0,43% | - |
| 21.03.2024 | 37,92 | 37,92 | 36,95 | 37,28 | -1,38% | - |
| 20.03.2024 | 37,34 | 37,97 | 37,21 | 37,80 | 1,07% | - |
| 19.03.2024 | 37,27 | 37,69 | 37,05 | 37,40 | 0,19% | - |
| 18.03.2024 | 37,64 | 37,94 | 37,20 | 37,33 | -0,77% | - |
| 15.03.2024 | 37,40 | 38,02 | 37,31 | 37,62 | 0,48% | - |
| 14.03.2024 | 37,81 | 38,26 | 37,25 | 37,44 | -0,90% | - |
| 13.03.2024 | 37,30 | 38,17 | 37,24 | 37,78 | 1,21% | - |
| 12.03.2024 | 37,06 | 37,67 | 36,76 | 37,33 | 1,08% | - |
| 11.03.2024 | 37,06 | 37,31 | 36,52 | 36,93 | 0,33% | - |
| 08.03.2024 | 36,72 | 37,36 | 36,52 | 36,81 | 0,22% | - |
| 07.03.2024 | 37,15 | 37,15 | 36,42 | 36,73 | -0,84% | - |
| 06.03.2024 | 38,17 | 38,42 | 36,74 | 37,04 | -2,63% | - |
| 05.03.2024 | 38,32 | 38,66 | 37,95 | 38,04 | -1,25% | - |
| 04.03.2024 | 38,80 | 39,03 | 38,01 | 38,52 | -0,93% | - |
| 01.03.2024 | 38,95 | 39,13 | 38,41 | 38,88 | 0,03% | - |
| 29.02.2024 | 39,38 | 39,45 | 38,46 | 38,87 | -1,17% | - |
| 28.02.2024 | 38,56 | 39,57 | 38,48 | 39,33 | 2,00% | - |
| 27.02.2024 | 38,87 | 39,29 | 38,23 | 38,56 | -0,95% | - |
| 26.02.2024 | 39,23 | 39,54 | 38,79 | 38,93 | -1,24% | - |
| 23.02.2024 | 39,34 | 39,66 | 38,87 | 39,42 | 0,28% | - |
| 22.02.2024 | 39,07 | 39,51 | 38,54 | 39,31 | 1,11% | - |
| 21.02.2024 | 38,48 | 38,96 | 38,25 | 38,88 | 1,12% | - |
| 20.02.2024 | 38,87 | 39,19 | 38,31 | 38,45 | -1,31% | - |
| 19.02.2024 | 39,28 | 39,46 | 38,57 | 38,96 | -0,76% | - |
| 16.02.2024 | 38,86 | 39,65 | 38,85 | 39,26 | 0,36% | - |
| 15.02.2024 | 39,12 | 39,46 | 38,44 | 39,12 | 0,93% | - |
| 14.02.2024 | 38,57 | 39,04 | 38,37 | 38,76 | 0,54% | - |
| 13.02.2024 | 38,54 | 38,84 | 37,93 | 38,55 | -0,08% | - |
| 12.02.2024 | 38,93 | 39,37 | 38,43 | 38,58 | -0,92% | - |
| 09.02.2024 | 38,54 | 39,01 | 38,12 | 38,94 | 1,01% | - |
| 08.02.2024 | 38,46 | 38,97 | 38,23 | 38,55 | 0,31% | - |
| 07.02.2024 | 38,61 | 38,88 | 38,13 | 38,43 | -0,52% | - |
| 06.02.2024 | 38,16 | 38,82 | 37,94 | 38,63 | 1,28% | - |
| 05.02.2024 | 38,09 | 38,40 | 37,60 | 38,14 | -0,08% | - |
| 02.02.2024 | 38,41 | 38,62 | 37,94 | 38,17 | -0,55% | - |
| 01.02.2024 | 37,47 | 38,48 | 37,37 | 38,38 | 2,21% | - |
| 31.01.2024 | 37,49 | 38,04 | 37,37 | 37,55 | 0,03% | - |
| 30.01.2024 | 37,79 | 38,50 | 37,25 | 37,54 | -1,42% | - |
| 29.01.2024 | 37,60 | 38,26 | 37,16 | 38,08 | 1,95% | - |
| 26.01.2024 | 37,43 | 37,76 | 35,74 | 37,35 | 0,00% | - |
| 25.01.2024 | 36,17 | 37,63 | 36,17 | 37,35 | 3,38% | - |
| 24.01.2024 | 36,26 | 36,73 | 35,67 | 36,13 | 0,08% | - |
| 23.01.2024 | 36,34 | 36,77 | 35,86 | 36,10 | -0,61% | - |
| 22.01.2024 | 34,46 | 37,11 | 34,33 | 36,32 | 6,11% | - |
| 19.01.2024 | 33,98 | 34,46 | 33,78 | 34,23 | 0,74% | - |
| 18.01.2024 | 33,56 | 34,26 | 33,36 | 33,98 | 1,46% | - |
| 17.01.2024 | 33,54 | 33,67 | 32,92 | 33,49 | -0,09% | - |
| 16.01.2024 | 33,06 | 33,81 | 32,98 | 33,52 | 0,93% | - |
| 15.01.2024 | 32,92 | 33,45 | 32,79 | 33,21 | 0,73% | 10,00 |
| 12.01.2024 | 32,71 | 33,35 | 32,58 | 32,97 | 0,15% | - |
| 11.01.2024 | 32,64 | 33,22 | 32,48 | 32,92 | 0,52% | - |
| 10.01.2024 | 32,86 | 32,96 | 32,14 | 32,75 | -0,70% | - |
| 09.01.2024 | 33,24 | 33,35 | 32,73 | 32,98 | -0,90% | - |
| 08.01.2024 | 32,79 | 33,35 | 32,42 | 33,28 | 1,25% | - |
| 05.01.2024 | 33,04 | 33,16 | 32,38 | 32,87 | -0,69% | - |
| 04.01.2024 | 33,46 | 33,99 | 32,69 | 33,10 | -1,75% | - |
| 03.01.2024 | 33,09 | 33,83 | 32,92 | 33,69 | 1,78% | - |
| 02.01.2024 | 32,90 | 33,57 | 32,56 | 33,10 | 0,91% | - |
| 29.12.2023 | 32,69 | 33,08 | 32,46 | 32,80 | 0,49% | - |
| 28.12.2023 | 32,98 | 33,13 | 32,40 | 32,64 | -0,79% | - |
| 27.12.2023 | 33,00 | 33,11 | 32,54 | 32,90 | 0,64% | - |
| 22.12.2023 | 32,71 | 33,08 | 32,32 | 32,69 | -0,52% | - |
| 21.12.2023 | 33,01 | 33,17 | 32,58 | 32,86 | -0,18% | - |
| 20.12.2023 | 33,15 | 33,45 | 32,66 | 32,92 | -0,66% | - |