22,380€
1,04%
Echtzeit-Aktienkurs FDJ United
Bid:
Ask:
Aktienkurse zur FDJ United Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 22,15 | 22,33 | 22,15 | 22,24 | 0,41% | - |
| 21.08.2026 | 22,24 | 22,35 | 22,06 | 22,15 | -0,23% | 295.841,00 |
| 20.08.2026 | 22,04 | 22,31 | 21,99 | 22,20 | 0,36% | 299.076,00 |
| 19.08.2026 | 22,06 | 22,14 | 21,85 | 22,12 | 0,73% | 367.275,00 |
| 18.08.2026 | 22,27 | 22,33 | 21,96 | 21,96 | -1,13% | 368.361,00 |
| 17.08.2026 | 22,29 | 22,53 | 22,21 | 22,21 | -0,85% | 279.603,00 |
| 14.08.2026 | 22,29 | 22,62 | 22,10 | 22,40 | 0,67% | 517.660,00 |
| 13.08.2026 | 22,02 | 22,39 | 21,96 | 22,25 | 1,04% | 380.571,00 |
| 12.08.2026 | 22,09 | 22,17 | 21,95 | 22,02 | -0,41% | 360.244,00 |
| 11.08.2026 | 22,19 | 22,39 | 22,11 | 22,11 | -0,63% | 436.740,00 |
| 10.08.2026 | 22,36 | 22,39 | 21,98 | 22,25 | -0,04% | 371.439,00 |
| 07.08.2026 | 22,00 | 22,47 | 21,98 | 22,26 | 1,09% | 732.468,00 |
| 06.08.2026 | 22,32 | 22,40 | 21,90 | 22,02 | -0,90% | 610.730,00 |
| 05.08.2026 | 22,09 | 22,45 | 22,00 | 22,22 | 0,18% | 359.621,00 |
| 04.08.2026 | 22,26 | 22,31 | 21,87 | 22,18 | -0,94% | 517.421,00 |
| 03.08.2026 | 21,90 | 22,43 | 21,90 | 22,39 | 2,10% | 678.186,00 |
| 31.07.2026 | 22,40 | 22,43 | 21,78 | 21,93 | -2,10% | 916.381,00 |
| 30.07.2026 | 21,25 | 22,65 | 21,00 | 22,40 | -2,61% | 1.592.350,00 |
| 29.07.2026 | 22,93 | 23,00 | 22,54 | 23,00 | 0,61% | 558.174,00 |
| 28.07.2026 | 22,99 | 23,19 | 22,80 | 22,86 | 0,18% | 565.055,00 |
| 27.07.2026 | 22,63 | 22,96 | 22,54 | 22,82 | 1,83% | 579.912,00 |
| 24.07.2026 | 22,40 | 22,60 | 22,31 | 22,41 | -0,22% | 344.664,00 |
| 23.07.2026 | 22,79 | 22,81 | 22,18 | 22,46 | -1,62% | 590.041,00 |
| 22.07.2026 | 22,76 | 22,96 | 22,66 | 22,83 | 0,04% | 187.370,00 |
| 21.07.2026 | 23,05 | 23,06 | 22,67 | 22,82 | -0,78% | 577.910,00 |
| 20.07.2026 | 23,05 | 23,34 | 23,00 | 23,00 | -0,48% | 391.928,00 |
| 17.07.2026 | 23,18 | 23,57 | 23,11 | 23,11 | -0,90% | 310.577,00 |
| 16.07.2026 | 23,25 | 23,44 | 23,00 | 23,32 | -0,17% | 421.796,00 |
| 15.07.2026 | 23,12 | 23,36 | 22,85 | 23,36 | 0,69% | 393.807,00 |
| 14.07.2026 | 23,05 | 23,30 | 22,89 | 23,20 | 0,30% | 288.129,00 |
| 13.07.2026 | 23,07 | 23,38 | 23,00 | 23,13 | 0,43% | 715.894,00 |
| 10.07.2026 | 23,00 | 23,19 | 22,77 | 23,03 | 0,22% | 556.255,00 |
| 09.07.2026 | 22,75 | 23,18 | 22,75 | 22,98 | 1,14% | 532.836,00 |
| 08.07.2026 | 22,57 | 22,78 | 22,41 | 22,72 | 0,53% | 507.020,00 |
| 07.07.2026 | 22,40 | 22,96 | 22,40 | 22,60 | 1,71% | 644.768,00 |
| 06.07.2026 | 22,41 | 22,69 | 22,21 | 22,22 | -0,45% | 430.337,00 |
| 03.07.2026 | 22,20 | 22,35 | 22,03 | 22,32 | 1,09% | 324.406,00 |
| 02.07.2026 | 22,00 | 22,39 | 22,00 | 22,08 | 1,10% | 466.665,00 |
| 01.07.2026 | 21,45 | 22,10 | 21,41 | 21,84 | 2,10% | 786.934,00 |
| 30.06.2026 | 21,51 | 21,58 | 21,20 | 21,39 | -0,65% | 761.365,00 |
| 29.06.2026 | 21,49 | 21,83 | 21,38 | 21,53 | 0,94% | 735.337,00 |
| 26.06.2026 | 21,45 | 21,52 | 20,61 | 21,33 | -0,33% | 1.168.271,00 |
| 25.06.2026 | 21,90 | 21,90 | 21,40 | 21,40 | -2,33% | 646.324,00 |
| 24.06.2026 | 22,05 | 22,05 | 21,38 | 21,91 | -0,90% | 1.139.255,00 |
| 23.06.2026 | 22,13 | 22,46 | 22,03 | 22,11 | -0,41% | 583.734,00 |
| 22.06.2026 | 22,39 | 22,40 | 22,12 | 22,20 | -0,58% | 541.086,00 |
| 19.06.2026 | 22,60 | 22,60 | 22,29 | 22,33 | -0,89% | 1.039.143,00 |
| 18.06.2026 | 22,66 | 22,66 | 22,34 | 22,53 | -0,88% | 868.187,00 |
| 17.06.2026 | 22,69 | 22,73 | 22,38 | 22,73 | 0,22% | 872.489,00 |
| 16.06.2026 | 23,11 | 23,18 | 22,68 | 22,68 | -1,56% | 503.690,00 |
| 15.06.2026 | 23,51 | 23,62 | 22,96 | 23,04 | -1,20% | 719.857,00 |
| 12.06.2026 | 23,35 | 23,45 | 23,25 | 23,32 | 0,91% | 370.554,00 |
| 11.06.2026 | 23,16 | 23,32 | 23,03 | 23,11 | -0,69% | 459.988,00 |
| 10.06.2026 | 22,97 | 23,63 | 22,88 | 23,27 | 1,66% | 853.500,00 |
| 09.06.2026 | 22,58 | 22,99 | 22,52 | 22,89 | 1,69% | 390.777,00 |
| 08.06.2026 | 22,71 | 22,86 | 22,51 | 22,51 | -0,88% | 478.420,00 |
| 05.06.2026 | 22,70 | 22,93 | 22,60 | 22,71 | 0,93% | 459.401,00 |
| 04.06.2026 | 22,55 | 22,97 | 22,50 | 22,50 | -0,57% | 600.240,00 |
| 03.06.2026 | 22,79 | 22,87 | 22,43 | 22,63 | -0,48% | 795.053,00 |
| 02.06.2026 | 22,97 | 23,09 | 22,70 | 22,74 | -0,52% | 362.680,00 |
| 01.06.2026 | 22,77 | 23,07 | 22,72 | 22,86 | 0,48% | 539.641,00 |
| 29.05.2026 | 23,10 | 23,14 | 22,73 | 22,75 | -1,17% | 673.572,00 |
| 28.05.2026 | 22,95 | 23,03 | 22,78 | 23,02 | 0,52% | 402.743,00 |
| 27.05.2026 | 22,94 | 23,22 | 22,90 | 22,90 | -0,17% | 426.746,00 |
| 26.05.2026 | 23,07 | 23,19 | 22,94 | 22,94 | -0,91% | 403.252,00 |
| 25.05.2026 | 23,10 | 23,19 | 23,09 | 23,15 | 0,48% | 225.081,00 |
| 22.05.2026 | 23,12 | 23,20 | 22,97 | 23,04 | 0,04% | 314.811,00 |
| 21.05.2026 | 23,02 | 23,16 | 22,71 | 23,03 | 0,35% | 634.651,00 |
| 20.05.2026 | 23,05 | 23,15 | 22,81 | 22,95 | -0,74% | 505.300,00 |
| 19.05.2026 | 23,29 | 23,60 | 23,12 | 23,12 | -0,13% | 649.402,00 |
| 18.05.2026 | 22,80 | 23,18 | 22,61 | 23,15 | 0,87% | 450.841,00 |
| 15.05.2026 | 22,92 | 23,12 | 22,89 | 22,95 | 0,22% | 408.213,00 |
| 14.05.2026 | 23,01 | 23,13 | 22,90 | 22,90 | 0,09% | 459.245,00 |
| 13.05.2026 | 22,71 | 22,90 | 22,59 | 22,88 | 0,84% | 349.335,00 |
| 12.05.2026 | 22,57 | 22,90 | 22,37 | 22,69 | 0,40% | 584.550,00 |
| 11.05.2026 | 22,80 | 22,96 | 22,53 | 22,60 | -0,53% | 436.577,00 |
| 08.05.2026 | 22,75 | 22,75 | 22,33 | 22,72 | -0,26% | 936.951,00 |
| 07.05.2026 | 23,09 | 23,10 | 22,74 | 22,78 | -0,87% | 887.945,00 |
| 06.05.2026 | 23,29 | 23,42 | 22,98 | 22,98 | 0,00% | 789.989,00 |
| 05.05.2026 | 22,95 | 23,17 | 22,91 | 22,98 | 0,22% | 578.784,00 |
| 04.05.2026 | 23,20 | 23,32 | 22,86 | 22,93 | -0,74% | 615.308,00 |
| 30.04.2026 | 23,32 | 23,48 | 22,99 | 23,10 | -1,53% | 928.643,00 |
| 29.04.2026 | 23,37 | 23,47 | 23,25 | 23,46 | 0,39% | 556.881,00 |
| 28.04.2026 | 23,66 | 23,82 | 23,37 | 23,37 | -7,81% | 1.184.035,00 |
| 27.04.2026 | 25,02 | 25,57 | 24,93 | 25,35 | 2,55% | 895.855,00 |
| 24.04.2026 | 24,42 | 24,93 | 24,34 | 24,72 | 1,31% | 832.029,00 |
| 23.04.2026 | 24,13 | 24,56 | 23,93 | 24,40 | 0,37% | 1.050.110,00 |
| 22.04.2026 | 24,75 | 25,00 | 23,85 | 24,31 | -7,95% | 3.070.082,00 |
| 21.04.2026 | 26,28 | 26,47 | 26,15 | 26,41 | 1,07% | 821.425,00 |
| 20.04.2026 | 26,72 | 26,72 | 26,01 | 26,13 | -2,32% | 983.956,00 |
| 17.04.2026 | 26,55 | 26,75 | 26,48 | 26,75 | 1,52% | 724.001,00 |
| 16.04.2026 | 26,20 | 26,56 | 26,07 | 26,35 | 1,39% | 715.225,00 |
| 15.04.2026 | 25,76 | 26,06 | 25,75 | 25,99 | 1,21% | 443.310,00 |
| 14.04.2026 | 25,53 | 25,87 | 25,41 | 25,68 | 0,98% | 446.196,00 |
| 13.04.2026 | 25,39 | 25,49 | 25,27 | 25,43 | -0,08% | 375.965,00 |
| 10.04.2026 | 25,43 | 25,68 | 25,15 | 25,45 | 0,08% | 527.195,00 |
| 09.04.2026 | 26,06 | 26,10 | 25,26 | 25,43 | -1,55% | 644.585,00 |
| 08.04.2026 | 26,10 | 26,25 | 25,70 | 25,83 | 0,94% | 1.222.409,00 |
| 07.04.2026 | 25,95 | 26,25 | 25,56 | 25,59 | -1,73% | 712.770,00 |
| 02.04.2026 | 25,88 | 26,10 | 25,76 | 26,04 | 0,85% | 382.018,00 |