3,088€
3,26%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 3,06 | 3,15 | 3,06 | 3,09 | 3,26% | - |
| 03.12.2024 | 3,00 | 3,00 | 2,99 | 2,99 | 0,34% | - |
| 02.12.2024 | 2,89 | 3,03 | 2,89 | 2,98 | 3,47% | 1.000,00 |
| 29.11.2024 | 2,82 | 2,88 | 2,82 | 2,88 | 2,13% | - |
| 28.11.2024 | 2,76 | 2,82 | 2,76 | 2,82 | 1,81% | - |
| 27.11.2024 | 2,74 | 2,77 | 2,74 | 2,77 | 1,65% | - |
| 26.11.2024 | 2,77 | 2,77 | 2,73 | 2,73 | -0,91% | 300,00 |
| 25.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,18% | - |
| 22.11.2024 | 2,68 | 2,75 | 2,68 | 2,75 | 0,46% | - |
| 21.11.2024 | 2,72 | 2,74 | 2,70 | 2,73 | 1,20% | - |
| 20.11.2024 | 2,74 | 2,74 | 2,70 | 2,70 | -1,82% | - |
| 19.11.2024 | 2,66 | 2,75 | 2,66 | 2,75 | 3,77% | - |
| 18.11.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
| 15.11.2024 | 2,67 | 2,70 | 2,67 | 2,70 | 0,75% | - |
| 14.11.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 13.11.2024 | 2,73 | 2,73 | 2,68 | 2,68 | -0,92% | - |
| 12.11.2024 | 2,68 | 2,74 | 2,68 | 2,71 | -1,46% | 2.421,00 |
| 11.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,26% | - |
| 08.11.2024 | 2,74 | 2,78 | 2,74 | 2,78 | 1,28% | - |
| 07.11.2024 | 2,74 | 2,76 | 2,74 | 2,75 | 0,55% | 1.650,00 |
| 06.11.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 05.11.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,19% | - |
| 04.11.2024 | 2,69 | 2,69 | 2,68 | 2,68 | -1,11% | - |
| 01.11.2024 | 2,72 | 2,72 | 2,71 | 2,71 | -1,10% | - |
| 31.10.2024 | 2,82 | 2,82 | 2,74 | 2,74 | -3,01% | - |
| 30.10.2024 | 2,84 | 2,84 | 2,82 | 2,82 | -1,40% | - |
| 29.10.2024 | 2,83 | 2,86 | 2,83 | 2,86 | 0,88% | - |
| 28.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,87% | - |
| 25.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 24.10.2024 | 2,94 | 2,94 | 2,87 | 2,87 | -1,88% | - |
| 23.10.2024 | 2,92 | 2,93 | 2,92 | 2,93 | 0,17% | 70,00 |
| 22.10.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 0,34% | - |
| 21.10.2024 | 2,84 | 2,91 | 2,84 | 2,91 | 2,46% | - |
| 18.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,53% | - |
| 17.10.2024 | 2,85 | 2,86 | 2,85 | 2,86 | 0,18% | - |
| 16.10.2024 | 2,86 | 2,86 | 2,85 | 2,85 | -2,48% | - |
| 15.10.2024 | 2,93 | 2,95 | 2,90 | 2,92 | 0,78% | - |
| 14.10.2024 | 2,92 | 2,92 | 2,90 | 2,90 | -1,02% | - |
| 11.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,18% | - |
| 10.10.2024 | 2,93 | 2,97 | 2,93 | 2,97 | 1,19% | - |
| 09.10.2024 | 2,95 | 2,95 | 2,93 | 2,93 | -1,01% | - |
| 08.10.2024 | 2,97 | 2,97 | 2,96 | 2,96 | -1,17% | - |
| 07.10.2024 | 2,99 | 3,00 | 2,99 | 3,00 | 0,34% | - |
| 04.10.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -1,97% | - |
| 03.10.2024 | 2,95 | 3,05 | 2,95 | 3,05 | 2,01% | - |
| 02.10.2024 | 2,93 | 2,99 | 2,93 | 2,99 | 1,19% | - |
| 01.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,51% | - |
| 30.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,34% | - |
| 27.09.2024 | 2,90 | 2,98 | 2,90 | 2,98 | 1,54% | - |
| 26.09.2024 | 2,91 | 2,93 | 2,91 | 2,93 | -1,51% | - |
| 25.09.2024 | 2,99 | 2,99 | 2,98 | 2,98 | -0,50% | - |
| 24.09.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 3,46% | - |
| 23.09.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -2,20% | - |
| 20.09.2024 | 2,98 | 2,98 | 2,92 | 2,96 | -0,51% | 55,00 |
| 19.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | - |
| 18.09.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,17% | - |
| 17.09.2024 | 2,93 | 2,95 | 2,93 | 2,95 | 0,00% | - |
| 16.09.2024 | 2,99 | 2,99 | 2,95 | 2,95 | -2,16% | - |
| 13.09.2024 | 2,93 | 3,02 | 2,93 | 3,02 | 4,15% | - |
| 12.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,34% | - |
| 11.09.2024 | 2,81 | 2,91 | 2,81 | 2,91 | 4,31% | - |
| 10.09.2024 | 2,90 | 2,90 | 2,79 | 2,79 | -4,79% | - |
| 09.09.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 06.09.2024 | 2,96 | 2,96 | 2,95 | 2,95 | -0,84% | - |
| 05.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,34% | - |
| 04.09.2024 | 2,97 | 2,98 | 2,97 | 2,98 | 0,68% | - |
| 03.09.2024 | 3,00 | 3,00 | 2,96 | 2,96 | -1,82% | - |
| 02.09.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -0,99% | - |
| 30.08.2024 | 2,98 | 3,05 | 2,98 | 3,05 | 1,16% | - |
| 29.08.2024 | 2,97 | 3,01 | 2,97 | 3,01 | 0,00% | - |
| 28.08.2024 | 3,00 | 3,01 | 3,00 | 3,01 | -0,99% | - |
| 27.08.2024 | 3,01 | 3,04 | 3,01 | 3,04 | 1,50% | - |
| 26.08.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -0,42% | - |
| 23.08.2024 | 3,01 | 3,03 | 2,99 | 3,01 | 2,12% | - |
| 22.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,73% | - |
| 21.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,19% | - |
| 20.08.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,51% | - |
| 19.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 2,08% | - |
| 16.08.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -1,20% | - |
| 15.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 14.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 13.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -3,47% | - |
| 12.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 09.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,52% | - |
| 08.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -4,77% | - |
| 07.08.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 06.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 4,75% | - |
| 05.08.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -6,87% | - |
| 02.08.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -2,71% | - |
| 01.08.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,32% | - |
| 31.07.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -2,03% | - |
| 30.07.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -0,93% | - |
| 29.07.2024 | 3,25 | 3,26 | 3,14 | 3,23 | 1,42% | - |
| 26.07.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,95% | - |
| 25.07.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -0,47% | - |
| 24.07.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 0,16% | - |
| 23.07.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -0,78% | - |
| 22.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -0,16% | - |
| 19.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -1,85% | - |
| 18.07.2024 | 3,19 | 3,25 | 3,19 | 3,25 | 1,72% | - |