3,000€
0,67%
Echtzeit-Aktienkurs Permanent TSB Group Holdings PLC
Bid:
Ask:
Aktienkurse zur Permanent TSB Group Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,99 | 3,00 | 2,99 | 3,00 | -0,99% | - |
| 08.07.2026 | 2,91 | 3,03 | 2,89 | 3,03 | 2,19% | - |
| 07.07.2026 | 2,90 | 3,00 | 2,90 | 2,97 | -1,00% | - |
| 06.07.2026 | 2,95 | 3,02 | 2,91 | 3,00 | -0,33% | - |
| 03.07.2026 | 3,08 | 3,09 | 2,94 | 3,01 | -1,48% | - |
| 02.07.2026 | 2,95 | 3,05 | 2,93 | 3,05 | 1,67% | - |
| 01.07.2026 | 2,99 | 3,03 | 2,95 | 3,00 | 0,33% | - |
| 30.06.2026 | 2,98 | 3,03 | 2,95 | 2,99 | 0,17% | - |
| 29.06.2026 | 3,04 | 3,04 | 2,94 | 2,99 | -0,83% | - |
| 26.06.2026 | 2,95 | 3,02 | 2,87 | 3,01 | 1,01% | - |
| 25.06.2026 | 3,00 | 3,01 | 2,98 | 2,98 | -0,17% | - |
| 24.06.2026 | 2,99 | 3,04 | 2,97 | 2,99 | 0,00% | - |
| 23.06.2026 | 2,99 | 3,04 | 2,98 | 2,99 | -0,83% | - |
| 22.06.2026 | 3,04 | 3,05 | 3,01 | 3,01 | 1,01% | 520,00 |
| 19.06.2026 | 3,03 | 3,05 | 2,98 | 2,98 | 0,68% | - |
| 18.06.2026 | 3,04 | 3,05 | 2,96 | 2,96 | -0,67% | - |
| 17.06.2026 | 2,94 | 3,04 | 2,86 | 2,98 | 0,85% | - |
| 16.06.2026 | 2,94 | 2,98 | 2,94 | 2,96 | -0,17% | 35.000,00 |
| 15.06.2026 | 2,94 | 2,98 | 2,87 | 2,96 | 1,20% | 29.238,00 |
| 12.06.2026 | 2,85 | 2,97 | 2,85 | 2,93 | 0,69% | - |
| 11.06.2026 | 2,94 | 2,96 | 2,79 | 2,91 | 0,69% | 2.360,00 |
| 09.06.2026 | 2,87 | 2,96 | 2,87 | 2,89 | -0,35% | - |
| 08.06.2026 | 2,83 | 2,95 | 2,82 | 2,90 | 1,05% | 251.500,00 |
| 05.06.2026 | 2,91 | 2,96 | 2,86 | 2,87 | -2,22% | - |
| 04.06.2026 | 2,90 | 2,95 | 2,86 | 2,93 | 1,21% | - |
| 03.06.2026 | 2,93 | 2,95 | 2,89 | 2,90 | -1,53% | - |
| 02.06.2026 | 2,93 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 01.06.2026 | 2,93 | 2,94 | 2,84 | 2,94 | 7,30% | - |
| 29.05.2026 | 2,94 | 2,94 | 2,74 | 2,74 | -6,48% | - |
| 28.05.2026 | 2,90 | 2,93 | 2,84 | 2,93 | 2,09% | - |
| 27.05.2026 | 2,93 | 2,93 | 2,84 | 2,87 | -1,71% | - |
| 26.05.2026 | 2,86 | 2,92 | 2,84 | 2,92 | 2,10% | - |
| 25.05.2026 | 2,98 | 2,98 | 2,86 | 2,86 | -2,39% | - |
| 21.05.2026 | 2,91 | 2,93 | 2,84 | 2,93 | 0,34% | - |
| 20.05.2026 | 2,93 | 2,93 | 2,84 | 2,92 | -0,34% | - |
| 19.05.2026 | 2,90 | 2,93 | 2,80 | 2,93 | 2,09% | - |
| 18.05.2026 | 2,91 | 2,92 | 2,84 | 2,87 | -0,35% | - |
| 15.05.2026 | 2,89 | 2,93 | 2,84 | 2,88 | -1,37% | - |
| 14.05.2026 | 2,94 | 2,94 | 2,84 | 2,92 | 1,39% | - |
| 13.05.2026 | 2,94 | 2,94 | 2,84 | 2,88 | 0,00% | - |
| 12.05.2026 | 2,90 | 2,94 | 2,84 | 2,88 | 0,00% | - |
| 11.05.2026 | 2,91 | 2,94 | 2,83 | 2,88 | 0,00% | - |
| 08.05.2026 | 2,93 | 2,94 | 2,84 | 2,88 | 0,00% | - |
| 07.05.2026 | 2,92 | 2,93 | 2,84 | 2,88 | 0,35% | - |
| 06.05.2026 | 2,96 | 2,96 | 2,86 | 2,87 | 0,00% | - |
| 05.05.2026 | 2,81 | 2,92 | 2,78 | 2,87 | 3,42% | - |
| 04.05.2026 | 2,93 | 2,93 | 2,76 | 2,78 | -4,97% | - |
| 30.04.2026 | 2,90 | 2,92 | 2,84 | 2,92 | -0,17% | - |
| 29.04.2026 | 2,95 | 2,95 | 2,84 | 2,93 | 1,56% | - |
| 28.04.2026 | 2,92 | 2,93 | 2,84 | 2,88 | -1,71% | - |
| 27.04.2026 | 2,91 | 2,93 | 2,80 | 2,93 | 0,34% | - |
| 24.04.2026 | 2,94 | 2,94 | 2,84 | 2,92 | 0,00% | - |
| 23.04.2026 | 2,90 | 2,93 | 2,83 | 2,92 | 0,00% | - |
| 22.04.2026 | 2,96 | 2,96 | 2,84 | 2,92 | 1,74% | - |
| 21.04.2026 | 2,94 | 2,94 | 2,84 | 2,87 | -2,05% | - |
| 20.04.2026 | 2,87 | 2,93 | 2,84 | 2,93 | 2,45% | 152.000,00 |
| 17.04.2026 | 2,93 | 2,93 | 2,86 | 2,86 | -0,35% | - |
| 16.04.2026 | 2,91 | 2,92 | 2,87 | 2,87 | -1,37% | - |
| 15.04.2026 | 2,97 | 2,97 | 2,82 | 2,91 | -1,52% | - |
| 14.04.2026 | 3,03 | 3,04 | 2,82 | 2,96 | -2,48% | - |
| 13.04.2026 | 2,99 | 3,06 | 2,89 | 3,03 | 10,58% | - |
| 10.04.2026 | 3,01 | 3,03 | 2,74 | 2,74 | -8,97% | - |
| 09.04.2026 | 2,92 | 3,01 | 2,92 | 3,01 | 9,85% | - |
| 08.04.2026 | 2,88 | 2,98 | 2,74 | 2,74 | 0,00% | - |
| 07.04.2026 | 2,95 | 2,97 | 2,74 | 2,74 | 0,00% | - |
| 02.04.2026 | 2,90 | 2,96 | 2,74 | 2,74 | 0,00% | - |
| 01.04.2026 | 2,91 | 2,97 | 2,74 | 2,74 | -6,00% | - |
| 31.03.2026 | 2,92 | 2,94 | 2,87 | 2,92 | 3,00% | - |
| 30.03.2026 | 2,92 | 2,93 | 2,83 | 2,83 | -2,75% | - |
| 27.03.2026 | 2,91 | 3,00 | 2,84 | 2,91 | 1,75% | - |
| 26.03.2026 | 2,96 | 2,99 | 2,86 | 2,86 | -4,03% | - |
| 25.03.2026 | 2,96 | 2,98 | 2,85 | 2,98 | 8,76% | - |
| 24.03.2026 | 2,94 | 2,96 | 2,74 | 2,74 | -5,84% | - |
| 23.03.2026 | 2,89 | 3,03 | 2,78 | 2,91 | 1,04% | - |
| 20.03.2026 | 3,06 | 3,11 | 2,88 | 2,88 | -6,19% | - |
| 19.03.2026 | 3,10 | 3,15 | 3,07 | 3,07 | -1,60% | - |
| 18.03.2026 | 3,14 | 3,15 | 3,02 | 3,12 | 1,96% | 16.700,00 |
| 17.03.2026 | 3,04 | 3,18 | 3,04 | 3,06 | -0,33% | - |
| 16.03.2026 | 3,12 | 3,12 | 3,04 | 3,07 | -0,65% | - |
| 13.03.2026 | 3,07 | 3,11 | 3,04 | 3,09 | 0,32% | - |
| 12.03.2026 | 3,10 | 3,11 | 3,08 | 3,08 | 0,00% | - |
| 11.03.2026 | 3,14 | 3,14 | 3,08 | 3,08 | 0,00% | - |
| 10.03.2026 | 3,07 | 3,13 | 3,06 | 3,08 | 0,00% | - |
| 09.03.2026 | 2,99 | 3,11 | 2,99 | 3,08 | -0,96% | - |
| 06.03.2026 | 2,99 | 3,26 | 2,99 | 3,11 | 5,78% | - |
| 05.03.2026 | 3,22 | 3,26 | 2,94 | 2,94 | 0,00% | - |
| 04.03.2026 | 3,12 | 3,24 | 2,94 | 2,94 | 0,00% | - |
| 03.03.2026 | 3,15 | 3,15 | 2,94 | 2,94 | 0,00% | - |
| 02.03.2026 | 3,18 | 3,25 | 2,94 | 2,94 | -7,84% | - |
| 27.02.2026 | 3,08 | 3,25 | 3,08 | 3,19 | 8,50% | - |
| 26.02.2026 | 3,22 | 3,22 | 2,94 | 2,94 | 0,00% | - |
| 25.02.2026 | 3,19 | 3,23 | 2,94 | 2,94 | -7,84% | - |
| 24.02.2026 | 3,06 | 3,19 | 3,06 | 3,19 | 8,50% | - |
| 23.02.2026 | 3,11 | 3,19 | 2,94 | 2,94 | -6,96% | - |
| 20.02.2026 | 3,20 | 3,21 | 3,03 | 3,16 | 7,48% | 8.000,00 |
| 19.02.2026 | 3,19 | 3,20 | 2,94 | 2,94 | -8,13% | - |
| 18.02.2026 | 3,17 | 3,20 | 3,03 | 3,20 | 8,84% | - |
| 17.02.2026 | 3,12 | 3,17 | 2,94 | 2,94 | -6,07% | - |
| 16.02.2026 | 3,15 | 3,15 | 3,01 | 3,13 | -0,32% | - |
| 13.02.2026 | 3,14 | 3,14 | 3,00 | 3,14 | 6,80% | - |