585,800€
1,70%
Echtzeit-Aktienkurs Quanta Services Inc.
Bid:
Ask:
Aktienkurse zur Quanta Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 586,00 | 586,40 | 585,60 | 586,20 | 1,77% | - |
| 02.07.2026 | 607,40 | 612,00 | 568,60 | 576,00 | -5,29% | 617,00 |
| 01.07.2026 | 629,60 | 636,60 | 604,30 | 608,20 | -3,43% | 319,00 |
| 30.06.2026 | 627,60 | 633,70 | 617,80 | 629,80 | 0,70% | 314,00 |
| 29.06.2026 | 609,00 | 627,30 | 598,80 | 625,40 | 1,76% | 117,00 |
| 26.06.2026 | 627,30 | 631,20 | 601,80 | 614,60 | -2,65% | 347,00 |
| 25.06.2026 | 622,60 | 631,40 | 607,30 | 631,30 | 2,45% | 341,00 |
| 24.06.2026 | 620,00 | 630,00 | 607,50 | 616,20 | 0,00% | 82,00 |
| 23.06.2026 | 638,80 | 638,80 | 609,00 | 616,20 | -4,57% | 1.292,00 |
| 22.06.2026 | 614,10 | 647,70 | 612,40 | 645,70 | 5,54% | 424,00 |
| 19.06.2026 | 611,90 | 615,20 | 608,40 | 611,80 | -1,10% | 100,00 |
| 18.06.2026 | 625,10 | 637,10 | 608,70 | 618,60 | -1,09% | 532,00 |
| 17.06.2026 | 620,80 | 631,40 | 614,00 | 625,40 | -0,57% | 166,00 |
| 16.06.2026 | 625,10 | 636,20 | 618,20 | 629,00 | -0,24% | 270,00 |
| 15.06.2026 | 624,00 | 634,20 | 615,10 | 630,50 | 3,63% | 799,00 |
| 12.06.2026 | 591,10 | 613,60 | 587,20 | 608,40 | 3,63% | 526,00 |
| 11.06.2026 | 568,00 | 588,70 | 566,90 | 587,10 | 3,89% | 324,00 |
| 10.06.2026 | 597,50 | 597,70 | 555,80 | 565,10 | -5,82% | 712,00 |
| 09.06.2026 | 602,90 | 617,70 | 579,10 | 600,00 | 0,12% | 423,00 |
| 08.06.2026 | 602,60 | 613,90 | 592,40 | 599,30 | -0,84% | 506,00 |
| 05.06.2026 | 616,00 | 621,40 | 598,60 | 604,40 | -2,23% | 265,00 |
| 04.06.2026 | 615,90 | 621,80 | 596,90 | 618,20 | -0,32% | 267,00 |
| 03.06.2026 | 607,20 | 629,40 | 601,40 | 620,20 | 1,89% | 483,00 |
| 02.06.2026 | 588,20 | 608,70 | 585,20 | 608,70 | 2,91% | 445,00 |
| 01.06.2026 | 611,70 | 615,60 | 587,80 | 591,50 | -3,44% | 1.089,00 |
| 29.05.2026 | 628,00 | 631,80 | 605,40 | 612,60 | -3,22% | 3.733,00 |
| 28.05.2026 | 632,80 | 642,40 | 618,40 | 633,00 | 0,29% | 828,00 |
| 27.05.2026 | 643,00 | 650,10 | 620,60 | 631,20 | -1,36% | 1.117,00 |
| 26.05.2026 | 633,80 | 644,60 | 628,60 | 639,90 | 0,69% | 275,00 |
| 25.05.2026 | 630,40 | 637,00 | 623,50 | 635,50 | 2,12% | 560,00 |
| 22.05.2026 | 618,80 | 632,00 | 613,10 | 622,30 | 0,44% | 458,00 |
| 21.05.2026 | 612,80 | 626,80 | 608,80 | 619,60 | 1,29% | 225,00 |
| 20.05.2026 | 615,60 | 626,70 | 609,10 | 611,70 | -0,52% | 204,00 |
| 19.05.2026 | 620,20 | 624,90 | 595,90 | 614,90 | -1,27% | 900,00 |
| 18.05.2026 | 658,20 | 666,20 | 619,80 | 622,80 | -5,96% | 578,00 |
| 15.05.2026 | 661,20 | 666,70 | 644,00 | 662,30 | -0,84% | 311,00 |
| 14.05.2026 | 662,20 | 668,80 | 657,20 | 667,90 | 0,95% | 91,00 |
| 13.05.2026 | 655,60 | 664,90 | 643,40 | 661,60 | 1,97% | 293,00 |
| 12.05.2026 | 666,20 | 666,60 | 634,40 | 648,80 | -1,52% | 254,00 |
| 11.05.2026 | 632,20 | 662,60 | 628,40 | 658,80 | 4,04% | 353,00 |
| 08.05.2026 | 640,90 | 647,20 | 632,00 | 633,20 | -0,86% | 205,00 |
| 07.05.2026 | 668,90 | 673,40 | 632,40 | 638,70 | -4,30% | 918,00 |
| 06.05.2026 | 662,70 | 672,40 | 645,80 | 667,40 | 1,43% | 2.537,00 |
| 05.05.2026 | 649,70 | 669,00 | 646,60 | 658,00 | 1,32% | 551,00 |
| 04.05.2026 | 637,40 | 651,20 | 633,50 | 649,40 | 4,78% | 4.146,00 |
| 30.04.2026 | 545,30 | 621,20 | 538,50 | 619,80 | 15,10% | 1.259,00 |
| 29.04.2026 | 540,80 | 548,40 | 535,30 | 538,50 | -0,88% | 153,00 |
| 28.04.2026 | 544,00 | 548,80 | 525,90 | 543,30 | -0,35% | 125,00 |
| 27.04.2026 | 534,60 | 546,60 | 526,20 | 545,20 | 2,23% | 1.367,00 |
| 24.04.2026 | 547,30 | 555,40 | 532,00 | 533,30 | -1,88% | 1.255,00 |
| 23.04.2026 | 522,20 | 545,50 | 520,40 | 543,50 | 3,48% | 541,00 |
| 22.04.2026 | 520,60 | 529,10 | 518,20 | 525,20 | 1,57% | 1.143,00 |
| 21.04.2026 | 517,40 | 522,20 | 510,80 | 517,10 | 0,88% | 374,00 |
| 20.04.2026 | 508,00 | 516,60 | 502,60 | 512,60 | 0,55% | 742,00 |
| 17.04.2026 | 500,70 | 511,20 | 497,90 | 509,80 | 2,26% | 328,00 |
| 16.04.2026 | 501,60 | 507,80 | 493,30 | 498,55 | -0,22% | 349,00 |
| 15.04.2026 | 503,90 | 508,00 | 492,75 | 499,65 | -0,61% | 405,00 |
| 14.04.2026 | 508,40 | 510,70 | 495,85 | 502,70 | -0,20% | 252,00 |
| 13.04.2026 | 498,90 | 507,50 | 496,40 | 503,70 | 0,52% | 455,00 |
| 10.04.2026 | 497,00 | 503,80 | 491,65 | 501,10 | 0,56% | 191,00 |
| 09.04.2026 | 493,55 | 506,00 | 489,70 | 498,30 | 0,58% | 286,00 |
| 08.04.2026 | 492,00 | 497,40 | 485,15 | 495,45 | 3,92% | 2.137,00 |
| 07.04.2026 | 481,70 | 484,50 | 474,65 | 476,75 | -1,86% | 167,00 |
| 02.04.2026 | 478,70 | 496,90 | 469,70 | 485,80 | -0,35% | 99,00 |
| 01.04.2026 | 476,80 | 491,30 | 476,75 | 487,50 | 2,63% | 1.364,00 |
| 31.03.2026 | 469,20 | 479,90 | 459,30 | 475,00 | 1,98% | 547,00 |
| 30.03.2026 | 478,85 | 484,05 | 460,85 | 465,80 | -2,93% | 798,00 |
| 27.03.2026 | 480,00 | 488,95 | 474,65 | 479,85 | 1,42% | 430,00 |
| 26.03.2026 | 494,60 | 497,20 | 473,05 | 473,15 | -4,67% | 616,00 |
| 25.03.2026 | 503,00 | 511,20 | 496,25 | 496,35 | -0,61% | 360,00 |
| 24.03.2026 | 488,10 | 502,20 | 483,75 | 499,40 | 1,51% | 153,00 |
| 23.03.2026 | 470,00 | 500,65 | 466,00 | 491,95 | 2,99% | 5.061,00 |
| 20.03.2026 | 500,15 | 510,00 | 477,65 | 477,65 | -4,11% | 4.866,00 |
| 19.03.2026 | 499,35 | 500,55 | 486,85 | 498,10 | 0,07% | 2.211,00 |
| 18.03.2026 | 498,30 | 504,80 | 493,60 | 497,75 | 0,26% | 244,00 |
| 17.03.2026 | 496,70 | 501,90 | 486,70 | 496,45 | 0,40% | 1.197,00 |
| 16.03.2026 | 495,55 | 499,45 | 490,90 | 494,45 | 0,92% | 265,00 |
| 13.03.2026 | 491,30 | 500,45 | 489,45 | 489,95 | -0,66% | 1.211,00 |
| 12.03.2026 | 488,40 | 500,60 | 481,75 | 493,20 | 0,51% | 207,00 |
| 11.03.2026 | 487,30 | 496,80 | 483,05 | 490,70 | 1,03% | 657,00 |
| 10.03.2026 | 485,85 | 495,40 | 484,35 | 485,70 | -0,16% | 707,00 |
| 09.03.2026 | 460,35 | 489,45 | 450,10 | 486,50 | 4,79% | 467,00 |
| 06.03.2026 | 473,75 | 478,10 | 462,95 | 464,25 | -1,41% | 347,00 |
| 05.03.2026 | 489,60 | 492,60 | 460,50 | 470,90 | -3,40% | 181,00 |
| 04.03.2026 | 484,70 | 492,05 | 482,90 | 487,45 | -0,17% | 159,00 |
| 03.03.2026 | 486,45 | 490,35 | 473,55 | 488,30 | -0,41% | 81,00 |
| 02.03.2026 | 469,90 | 491,10 | 464,95 | 490,30 | 3,37% | 408,00 |
| 27.02.2026 | 476,15 | 482,50 | 465,80 | 474,30 | -0,86% | 200,00 |
| 26.02.2026 | 477,30 | 485,15 | 461,40 | 478,40 | -0,33% | 202,00 |
| 25.02.2026 | 482,95 | 493,00 | 476,90 | 480,00 | -0,74% | 316,00 |
| 24.02.2026 | 468,70 | 484,90 | 458,90 | 483,60 | 4,21% | 527,00 |
| 23.02.2026 | 461,85 | 476,60 | 455,00 | 464,05 | -1,30% | 1.026,00 |
| 20.02.2026 | 472,65 | 479,60 | 465,90 | 470,15 | 0,10% | 271,00 |
| 19.02.2026 | 445,20 | 471,10 | 439,20 | 469,70 | 5,84% | 593,00 |
| 18.02.2026 | 444,20 | 453,05 | 440,10 | 443,80 | 0,12% | 211,00 |
| 17.02.2026 | 443,40 | 451,85 | 441,25 | 443,25 | -1,98% | 704,00 |
| 16.02.2026 | 442,55 | 453,00 | 442,50 | 452,20 | 2,84% | 244,00 |
| 13.02.2026 | 435,80 | 445,65 | 429,45 | 439,70 | 0,99% | 115,00 |
| 12.02.2026 | 443,00 | 455,80 | 431,70 | 435,40 | -1,36% | 583,00 |
| 11.02.2026 | 429,30 | 449,95 | 426,90 | 441,40 | 2,72% | 986,00 |