Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs)
[WKN: A1C6JK | ISIN: US10554B1044]
Aktienkurse
3,040€
-2,25%
Echtzeit-Aktienkurs Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs)
Bid:
Ask:
Aktienkurse zur Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 3,15 | 3,15 | 3,00 | 3,05 | -1,93% | - |
| 19.12.2025 | 3,11 | 3,12 | 3,07 | 3,11 | 0,97% | - |
| 18.12.2025 | 3,10 | 3,14 | 3,03 | 3,08 | 0,00% | - |
| 17.12.2025 | 3,13 | 3,14 | 3,08 | 3,08 | -0,96% | - |
| 16.12.2025 | 3,13 | 3,17 | 3,08 | 3,11 | -1,27% | - |
| 15.12.2025 | 3,21 | 3,21 | 3,13 | 3,15 | -1,87% | - |
| 12.12.2025 | 3,17 | 3,22 | 3,17 | 3,21 | 0,31% | - |
| 11.12.2025 | 3,15 | 3,21 | 3,12 | 3,20 | 1,91% | - |
| 10.12.2025 | 3,16 | 3,17 | 3,13 | 3,14 | -0,32% | - |
| 09.12.2025 | 3,14 | 3,17 | 3,12 | 3,15 | -1,56% | - |
| 08.12.2025 | 3,22 | 3,22 | 3,15 | 3,20 | -0,31% | - |
| 05.12.2025 | 3,19 | 3,27 | 3,19 | 3,21 | 0,31% | - |
| 04.12.2025 | 3,17 | 3,24 | 3,14 | 3,20 | 0,63% | - |
| 03.12.2025 | 3,06 | 3,18 | 3,06 | 3,18 | 1,27% | - |
| 02.12.2025 | 3,16 | 3,17 | 3,09 | 3,14 | -0,63% | - |
| 01.12.2025 | 3,23 | 3,23 | 3,16 | 3,16 | -1,86% | - |
| 28.11.2025 | 3,13 | 3,22 | 3,13 | 3,22 | 2,88% | - |
| 27.11.2025 | 3,06 | 3,13 | 3,06 | 3,13 | 0,00% | - |
| 26.11.2025 | 3,09 | 3,17 | 3,05 | 3,13 | 2,29% | - |
| 25.11.2025 | 3,08 | 3,14 | 3,01 | 3,06 | -0,33% | - |