11,190$
0,99%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,16 | 11,30 | 11,10 | 11,16 | 0,68% | 11.282,00 |
| 14.10.2025 | 10,75 | 11,18 | 10,65 | 11,08 | 1,09% | 2.428.017,00 |
| 13.10.2025 | 10,92 | 11,03 | 10,77 | 10,96 | 1,01% | 977.295,00 |
| 10.10.2025 | 11,72 | 11,74 | 10,75 | 10,85 | -7,58% | 1.669.694,00 |
| 09.10.2025 | 11,70 | 11,88 | 11,51 | 11,74 | 0,43% | 1.256.178,00 |
| 08.10.2025 | 11,74 | 11,86 | 11,63 | 11,69 | -0,60% | 1.109.330,00 |
| 07.10.2025 | 12,23 | 12,25 | 11,65 | 11,76 | -4,08% | 1.792.474,00 |
| 06.10.2025 | 12,55 | 12,61 | 12,13 | 12,26 | -1,68% | 1.647.279,00 |
| 03.10.2025 | 12,62 | 12,80 | 12,40 | 12,47 | -0,72% | 118.439,00 |
| 02.10.2025 | 12,47 | 12,68 | 12,27 | 12,56 | 0,72% | 1.723.918,00 |
| 01.10.2025 | 12,89 | 13,25 | 12,39 | 12,47 | -3,48% | 1.445.809,00 |
| 30.09.2025 | 13,75 | 13,89 | 12,77 | 12,92 | -6,44% | 2.033.204,00 |
| 29.09.2025 | 14,16 | 14,16 | 13,63 | 13,81 | -1,64% | 1.877.653,00 |
| 26.09.2025 | 14,05 | 14,29 | 13,91 | 14,04 | -0,71% | 812.154,00 |
| 25.09.2025 | 13,86 | 14,17 | 13,83 | 14,14 | 1,14% | 1.349.446,00 |
| 24.09.2025 | 13,93 | 14,15 | 13,83 | 13,98 | 0,94% | 834.822,00 |
| 23.09.2025 | 14,34 | 14,40 | 13,79 | 13,85 | -3,35% | 1.052.202,00 |
| 22.09.2025 | 14,20 | 14,42 | 13,79 | 14,33 | 0,63% | 1.094.515,00 |
| 19.09.2025 | 14,80 | 14,84 | 14,18 | 14,24 | -3,06% | 2.060.523,00 |
| 18.09.2025 | 14,62 | 14,84 | 14,46 | 14,69 | 2,16% | 1.280.215,00 |
| 17.09.2025 | 14,40 | 14,90 | 14,22 | 14,38 | -0,21% | 1.937.267,00 |
| 16.09.2025 | 14,03 | 14,62 | 13,80 | 14,41 | 2,64% | 1.029.797,00 |
| 15.09.2025 | 14,10 | 14,58 | 13,97 | 14,04 | 2,86% | 1.193.186,00 |
| 12.09.2025 | 14,45 | 14,45 | 13,55 | 13,65 | -5,34% | 1.187.379,00 |
| 11.09.2025 | 13,88 | 14,46 | 13,81 | 14,42 | 3,97% | 896.505,00 |
| 10.09.2025 | 15,14 | 15,17 | 13,85 | 13,87 | -8,39% | 1.501.158,00 |
| 09.09.2025 | 15,42 | 15,49 | 15,12 | 15,14 | -2,32% | 778.011,00 |
| 08.09.2025 | 15,20 | 15,56 | 15,00 | 15,50 | 2,31% | 839.030,00 |
| 05.09.2025 | 15,03 | 15,27 | 14,70 | 15,15 | 1,95% | 822.792,00 |
| 04.09.2025 | 14,95 | 15,07 | 14,57 | 14,86 | -2,43% | 1.326.768,00 |
| 03.09.2025 | 15,29 | 15,53 | 14,98 | 15,23 | -0,13% | 1.039.648,00 |
| 02.09.2025 | 15,59 | 15,71 | 14,99 | 15,25 | -3,42% | 1.114.833,00 |
| 29.08.2025 | 15,89 | 16,03 | 15,57 | 15,79 | -0,25% | 860.310,00 |
| 28.08.2025 | 15,75 | 15,94 | 15,41 | 15,83 | 0,89% | 688.020,00 |
| 27.08.2025 | 15,41 | 15,74 | 15,38 | 15,69 | 2,95% | 804.292,00 |
| 26.08.2025 | 15,24 | 15,53 | 14,78 | 15,24 | 4,10% | 1.484.472,00 |
| 25.08.2025 | 15,22 | 15,22 | 14,55 | 14,64 | -3,62% | 606.845,00 |
| 22.08.2025 | 14,96 | 15,57 | 14,88 | 15,19 | 2,12% | 688.178,00 |
| 21.08.2025 | 14,47 | 14,89 | 14,36 | 14,88 | 1,67% | 738.609,00 |
| 20.08.2025 | 14,68 | 14,79 | 14,16 | 14,63 | -0,54% | 1.107.779,00 |
| 19.08.2025 | 14,96 | 15,05 | 14,47 | 14,71 | -1,74% | 936.799,00 |
| 18.08.2025 | 14,25 | 15,11 | 14,24 | 14,97 | 6,09% | 1.310.668,00 |
| 15.08.2025 | 14,06 | 14,57 | 14,00 | 14,11 | 1,15% | 1.570.712,00 |
| 14.08.2025 | 14,18 | 14,24 | 13,80 | 13,95 | -2,31% | 1.018.107,00 |
| 13.08.2025 | 13,91 | 14,38 | 13,72 | 14,28 | 5,08% | 1.354.755,00 |
| 12.08.2025 | 13,46 | 13,77 | 13,33 | 13,59 | 1,72% | 1.168.095,00 |
| 11.08.2025 | 13,90 | 14,11 | 13,33 | 13,36 | -4,16% | 1.115.022,00 |
| 08.08.2025 | 14,79 | 15,10 | 13,75 | 13,94 | -5,43% | 1.214.955,00 |
| 07.08.2025 | 17,32 | 17,32 | 14,59 | 14,74 | -8,22% | 1.521.154,00 |
| 06.08.2025 | 16,26 | 16,56 | 15,94 | 16,06 | -1,05% | 720.204,00 |
| 05.08.2025 | 16,87 | 16,99 | 16,18 | 16,23 | -2,99% | 611.214,00 |
| 04.08.2025 | 16,69 | 17,00 | 16,68 | 16,73 | 1,15% | 589.205,00 |
| 01.08.2025 | 17,01 | 17,11 | 16,40 | 16,54 | -3,56% | 704.443,00 |
| 31.07.2025 | 18,50 | 18,53 | 17,12 | 17,15 | -7,75% | 763.968,00 |
| 30.07.2025 | 18,98 | 19,18 | 18,50 | 18,59 | -1,74% | 544.343,00 |
| 29.07.2025 | 19,46 | 19,51 | 18,79 | 18,92 | -2,12% | 594.537,00 |
| 28.07.2025 | 19,04 | 19,45 | 18,97 | 19,33 | 2,11% | 418.132,00 |
| 25.07.2025 | 19,07 | 19,11 | 18,80 | 18,93 | -0,73% | 733.340,00 |
| 24.07.2025 | 19,14 | 19,30 | 18,78 | 19,07 | -1,14% | 534.021,00 |
| 23.07.2025 | 19,06 | 19,41 | 18,68 | 19,29 | 1,58% | 437.766,00 |
| 22.07.2025 | 18,70 | 19,18 | 18,67 | 18,99 | 1,88% | 546.286,00 |
| 21.07.2025 | 19,10 | 19,27 | 18,56 | 18,64 | -1,69% | 483.816,00 |
| 18.07.2025 | 19,25 | 19,33 | 18,80 | 18,96 | 0,11% | 486.197,00 |
| 17.07.2025 | 18,70 | 19,33 | 18,67 | 18,94 | 1,66% | 880.228,00 |
| 16.07.2025 | 18,74 | 18,95 | 18,32 | 18,63 | 0,27% | 691.196,00 |
| 15.07.2025 | 19,45 | 19,48 | 18,57 | 18,58 | -3,93% | 541.592,00 |
| 14.07.2025 | 18,80 | 19,35 | 18,75 | 19,34 | 2,60% | 532.376,00 |
| 11.07.2025 | 19,55 | 19,64 | 18,75 | 18,85 | -4,56% | 413.405,00 |
| 10.07.2025 | 20,53 | 20,69 | 19,69 | 19,75 | -3,94% | 372.459,00 |
| 09.07.2025 | 21,18 | 21,21 | 20,31 | 20,56 | -2,93% | 403.102,00 |
| 08.07.2025 | 21,15 | 21,53 | 20,68 | 21,18 | 1,15% | 580.468,00 |
| 07.07.2025 | 21,01 | 21,47 | 20,80 | 20,94 | -1,23% | 509.793,00 |
| 03.07.2025 | 21,00 | 21,35 | 20,83 | 21,20 | 2,12% | 311.131,00 |
| 02.07.2025 | 21,07 | 21,16 | 20,66 | 20,76 | -1,75% | 448.740,00 |
| 01.07.2025 | 20,82 | 21,63 | 20,47 | 21,13 | 1,05% | 619.406,00 |
| 30.06.2025 | 20,47 | 21,14 | 20,42 | 20,91 | 2,75% | 677.642,00 |
| 27.06.2025 | 20,34 | 20,50 | 20,01 | 20,35 | 0,15% | 1.052.711,00 |
| 26.06.2025 | 20,24 | 20,51 | 19,88 | 20,32 | 0,40% | 424.598,00 |
| 25.06.2025 | 20,59 | 20,70 | 20,19 | 20,24 | -1,46% | 488.520,00 |
| 24.06.2025 | 20,43 | 20,72 | 20,14 | 20,54 | 2,14% | 577.170,00 |
| 23.06.2025 | 19,86 | 20,17 | 19,32 | 20,11 | 1,93% | 542.194,00 |
| 20.06.2025 | 20,25 | 20,25 | 19,63 | 19,73 | -1,69% | 733.277,00 |
| 18.06.2025 | 20,51 | 20,75 | 19,99 | 20,07 | -2,34% | 483.433,00 |
| 17.06.2025 | 20,42 | 20,78 | 20,24 | 20,55 | -0,24% | 773.517,00 |
| 16.06.2025 | 20,41 | 20,69 | 20,23 | 20,60 | 1,48% | 911.550,00 |
| 13.06.2025 | 20,29 | 20,59 | 20,07 | 20,30 | -2,36% | 478.204,00 |
| 12.06.2025 | 21,27 | 21,46 | 20,73 | 20,79 | -2,35% | 695.704,00 |
| 11.06.2025 | 22,53 | 22,59 | 21,10 | 21,29 | -5,21% | 798.596,00 |
| 10.06.2025 | 22,00 | 22,51 | 21,88 | 22,46 | 2,65% | 398.299,00 |
| 09.06.2025 | 22,05 | 22,27 | 21,79 | 21,88 | 0,74% | 412.639,00 |
| 06.06.2025 | 21,94 | 22,04 | 21,53 | 21,72 | -0,69% | 418.106,00 |
| 05.06.2025 | 22,21 | 22,50 | 21,71 | 21,87 | -0,68% | 443.856,00 |
| 04.06.2025 | 22,06 | 22,49 | 21,67 | 22,02 | -0,41% | 794.988,00 |
| 03.06.2025 | 21,13 | 22,11 | 20,67 | 22,11 | 1,89% | 1.092.699,00 |
| 02.06.2025 | 21,78 | 22,00 | 21,20 | 21,70 | -0,60% | 521.171,00 |
| 30.05.2025 | 21,49 | 22,02 | 21,28 | 21,83 | 1,21% | 949.905,00 |
| 29.05.2025 | 21,68 | 21,78 | 21,25 | 21,57 | 0,61% | 515.839,00 |
| 28.05.2025 | 21,64 | 21,83 | 21,26 | 21,44 | -0,33% | 809.948,00 |
| 27.05.2025 | 21,70 | 22,26 | 21,30 | 21,51 | 0,89% | 842.001,00 |
| 23.05.2025 | 21,11 | 21,62 | 21,11 | 21,32 | -1,71% | 675.218,00 |