28,000€
5,72%
Echtzeit-Aktienkurs WiseTech Global Ltd.
Bid:
Ask:
Aktienkurse zur WiseTech Global Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 27,75 | 28,04 | 27,50 | 28,00 | 5,07% | - |
| 24.08.2026 | 26,71 | 26,76 | 26,59 | 26,65 | 2,34% | - |
| 21.08.2026 | 25,80 | 26,10 | 25,79 | 26,04 | 0,34% | - |
| 20.08.2026 | 26,30 | 26,34 | 25,93 | 25,95 | 7,83% | - |
| 19.08.2026 | 24,04 | 24,35 | 23,86 | 24,07 | -9,26% | - |
| 18.08.2026 | 26,66 | 26,70 | 26,46 | 26,53 | 2,86% | - |
| 17.08.2026 | 25,89 | 25,94 | 25,72 | 25,79 | -2,48% | - |
| 14.08.2026 | 26,52 | 26,53 | 26,42 | 26,45 | 4,02% | - |
| 13.08.2026 | 25,25 | 25,47 | 25,24 | 25,42 | 2,62% | - |
| 12.08.2026 | 24,71 | 24,86 | 24,69 | 24,77 | -2,56% | - |
| 11.08.2026 | 25,00 | 25,48 | 24,96 | 25,43 | 1,66% | 9.600,00 |
| 10.08.2026 | 25,07 | 25,08 | 24,98 | 25,01 | -2,25% | - |
| 07.08.2026 | 24,99 | 25,61 | 24,74 | 25,59 | 8,18% | - |
| 06.08.2026 | 23,72 | 23,74 | 23,59 | 23,65 | -3,59% | - |
| 05.08.2026 | 24,43 | 24,98 | 24,41 | 24,53 | 4,87% | 6.629,00 |
| 04.08.2026 | 23,00 | 23,47 | 22,96 | 23,39 | 4,45% | - |
| 03.08.2026 | 22,27 | 22,45 | 22,10 | 22,39 | 2,03% | - |
| 31.07.2026 | 21,94 | 22,01 | 21,56 | 21,95 | -6,30% | 9.200,00 |
| 30.07.2026 | 23,00 | 23,45 | 22,92 | 23,42 | 10,67% | - |
| 29.07.2026 | 21,60 | 21,68 | 21,16 | 21,17 | -1,37% | 3.400,00 |
| 28.07.2026 | 21,35 | 21,59 | 21,30 | 21,46 | 9,53% | 3.784,00 |
| 27.07.2026 | 19,54 | 19,74 | 19,38 | 19,59 | 6,67% | 516,00 |
| 24.07.2026 | 18,33 | 18,53 | 18,30 | 18,37 | -3,32% | 1.685,00 |
| 23.07.2026 | 19,39 | 19,41 | 18,94 | 19,00 | -8,75% | - |
| 22.07.2026 | 20,83 | 20,91 | 20,71 | 20,82 | 0,13% | 6.304,00 |
| 21.07.2026 | 20,83 | 20,89 | 20,63 | 20,79 | 0,73% | - |
| 20.07.2026 | 20,60 | 20,85 | 20,58 | 20,64 | -2,02% | - |
| 17.07.2026 | 21,24 | 21,33 | 21,01 | 21,07 | -0,60% | - |
| 16.07.2026 | 21,32 | 21,39 | 21,19 | 21,19 | 1,99% | - |
| 15.07.2026 | 20,83 | 20,92 | 20,74 | 20,78 | -2,22% | - |
| 14.07.2026 | 21,13 | 21,29 | 21,07 | 21,25 | 4,02% | 3.533,00 |
| 13.07.2026 | 20,23 | 20,48 | 20,21 | 20,43 | -0,44% | - |
| 10.07.2026 | 20,55 | 20,66 | 20,30 | 20,52 | -2,68% | - |
| 09.07.2026 | 20,91 | 21,09 | 20,84 | 21,09 | 1,10% | 2.600,00 |
| 08.07.2026 | 20,94 | 20,94 | 20,66 | 20,86 | -8,24% | - |
| 07.07.2026 | 22,79 | 22,86 | 22,66 | 22,73 | 6,50% | - |
| 06.07.2026 | 21,46 | 21,47 | 21,28 | 21,34 | 7,70% | - |
| 03.07.2026 | 19,79 | 19,89 | 19,76 | 19,81 | 2,52% | - |
| 02.07.2026 | 19,48 | 19,52 | 19,22 | 19,33 | -2,90% | - |
| 01.07.2026 | 19,95 | 20,13 | 19,89 | 19,90 | -1,00% | - |
| 30.06.2026 | 19,92 | 20,16 | 19,86 | 20,11 | -0,81% | - |
| 29.06.2026 | 20,23 | 20,29 | 20,04 | 20,27 | 8,10% | 2.730,00 |
| 26.06.2026 | 18,90 | 18,97 | 18,62 | 18,75 | -2,29% | - |
| 25.06.2026 | 18,97 | 19,38 | 18,97 | 19,19 | -4,54% | - |
| 24.06.2026 | 19,93 | 20,49 | 19,72 | 20,10 | 14,13% | 6.300,00 |
| 23.06.2026 | 17,70 | 17,88 | 17,50 | 17,61 | -6,56% | 9.000,00 |
| 22.06.2026 | 18,70 | 19,07 | 18,69 | 18,85 | -16,37% | 20.680,00 |
| 19.06.2026 | 22,53 | 22,67 | 22,53 | 22,54 | -0,68% | - |
| 18.06.2026 | 22,50 | 22,75 | 22,46 | 22,70 | -0,63% | - |
| 17.06.2026 | 23,21 | 23,26 | 22,84 | 22,84 | 2,12% | - |
| 16.06.2026 | 22,45 | 22,56 | 22,36 | 22,36 | -4,92% | - |
| 15.06.2026 | 23,51 | 23,80 | 23,46 | 23,52 | 2,51% | - |
| 12.06.2026 | 22,74 | 23,00 | 22,67 | 22,94 | 1,66% | - |
| 11.06.2026 | 22,49 | 22,80 | 22,38 | 22,57 | -2,17% | 46.248,00 |
| 10.06.2026 | 23,24 | 23,52 | 22,62 | 23,07 | 0,57% | 12.000,00 |
| 09.06.2026 | 23,34 | 23,36 | 22,29 | 22,94 | -5,56% | 1.800,00 |
| 08.06.2026 | 24,11 | 24,44 | 24,04 | 24,29 | 0,70% | 8.690,00 |
| 05.06.2026 | 24,39 | 24,76 | 24,01 | 24,12 | -1,91% | 12.940,00 |
| 04.06.2026 | 24,56 | 24,72 | 24,30 | 24,59 | -1,26% | - |
| 03.06.2026 | 25,47 | 25,48 | 24,90 | 24,91 | -2,88% | 5.800,00 |
| 02.06.2026 | 25,90 | 26,00 | 25,42 | 25,64 | 6,05% | 26.554,00 |
| 01.06.2026 | 24,20 | 24,30 | 23,95 | 24,18 | 7,87% | - |
| 29.05.2026 | 22,25 | 22,47 | 22,25 | 22,42 | -0,88% | - |
| 28.05.2026 | 22,39 | 22,62 | 22,34 | 22,62 | 0,36% | - |
| 27.05.2026 | 22,60 | 22,64 | 22,46 | 22,53 | 0,46% | - |
| 26.05.2026 | 22,41 | 22,48 | 22,37 | 22,43 | -3,26% | - |
| 25.05.2026 | 23,01 | 23,20 | 22,95 | 23,19 | 2,05% | - |
| 22.05.2026 | 22,74 | 22,82 | 22,68 | 22,72 | -2,50% | - |
| 21.05.2026 | 23,12 | 23,45 | 22,98 | 23,30 | -0,84% | - |
| 20.05.2026 | 23,15 | 23,51 | 23,15 | 23,50 | 0,82% | - |
| 19.05.2026 | 23,35 | 23,70 | 23,28 | 23,31 | -0,87% | - |
| 18.05.2026 | 23,38 | 23,65 | 23,28 | 23,51 | 0,92% | - |
| 15.05.2026 | 23,40 | 23,48 | 23,23 | 23,30 | 1,99% | - |
| 14.05.2026 | 22,73 | 22,89 | 22,65 | 22,84 | -3,90% | - |
| 13.05.2026 | 23,77 | 23,98 | 23,72 | 23,77 | -5,03% | - |
| 12.05.2026 | 24,57 | 25,05 | 24,35 | 25,03 | -3,89% | - |
| 11.05.2026 | 26,01 | 26,08 | 26,00 | 26,04 | -0,77% | - |
| 08.05.2026 | 26,15 | 26,26 | 26,13 | 26,24 | -3,07% | - |
| 07.05.2026 | 27,22 | 27,25 | 26,92 | 27,08 | -2,90% | - |
| 06.05.2026 | 27,64 | 27,91 | 27,59 | 27,89 | -0,82% | - |
| 05.05.2026 | 27,89 | 28,17 | 27,82 | 28,12 | 6,31% | - |
| 04.05.2026 | 26,52 | 26,64 | 26,26 | 26,45 | -0,68% | - |
| 30.04.2026 | 26,10 | 26,65 | 26,06 | 26,63 | 6,70% | - |
| 29.04.2026 | 25,26 | 25,27 | 24,90 | 24,96 | -2,91% | - |
| 28.04.2026 | 25,92 | 25,98 | 25,69 | 25,70 | -2,19% | - |
| 27.04.2026 | 26,20 | 26,30 | 26,16 | 26,28 | -3,44% | - |
| 24.04.2026 | 26,89 | 27,30 | 26,89 | 27,22 | -0,25% | 11.600,00 |
| 23.04.2026 | 27,21 | 27,61 | 26,73 | 27,28 | -3,17% | - |
| 22.04.2026 | 27,93 | 28,18 | 27,90 | 28,18 | 1,88% | - |
| 21.04.2026 | 27,61 | 28,14 | 27,56 | 27,66 | 0,73% | - |
| 20.04.2026 | 27,39 | 27,59 | 27,36 | 27,46 | -2,64% | - |
| 17.04.2026 | 27,96 | 28,33 | 27,79 | 28,20 | 4,57% | - |
| 16.04.2026 | 27,23 | 27,27 | 26,79 | 26,97 | 11,32% | 10.005,00 |
| 15.04.2026 | 23,83 | 24,24 | 23,79 | 24,23 | 4,62% | - |
| 14.04.2026 | 23,14 | 23,18 | 23,00 | 23,16 | 1,41% | - |
| 13.04.2026 | 22,36 | 22,87 | 22,35 | 22,83 | -0,63% | - |
| 10.04.2026 | 23,05 | 23,09 | 22,91 | 22,98 | -2,54% | - |
| 09.04.2026 | 23,36 | 23,60 | 23,26 | 23,58 | -10,87% | - |
| 08.04.2026 | 26,43 | 26,51 | 26,24 | 26,45 | 13,52% | - |
| 07.04.2026 | 23,10 | 23,31 | 22,98 | 23,30 | 0,97% | - |