12,363€
0,88%
Echtzeit-Aktienkurs Equinox Gold Corp.
Bid:
Ask:
Aktienkurse zur Equinox Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,36 | 12,38 | 12,33 | 12,36 | 0,86% | - |
| 07.05.2026 | 12,20 | 12,98 | 12,20 | 12,26 | 0,27% | 27.646,00 |
| 06.05.2026 | 11,86 | 12,56 | 11,86 | 12,23 | 5,13% | 55.350,00 |
| 05.05.2026 | 11,99 | 12,17 | 11,62 | 11,63 | -1,98% | 8.728,00 |
| 04.05.2026 | 11,93 | 12,01 | 11,68 | 11,86 | -0,54% | 6.581,00 |
| 30.04.2026 | 11,59 | 11,97 | 11,53 | 11,93 | 3,65% | 10.860,00 |
| 29.04.2026 | 11,84 | 11,85 | 11,45 | 11,51 | -2,64% | 2.550,00 |
| 28.04.2026 | 12,04 | 12,06 | 11,64 | 11,82 | -3,22% | 15.560,00 |
| 27.04.2026 | 12,27 | 12,29 | 11,88 | 12,21 | -0,30% | 8.105,00 |
| 24.04.2026 | 12,03 | 12,27 | 11,88 | 12,25 | 1,55% | 6.400,00 |
| 23.04.2026 | 12,19 | 12,34 | 11,73 | 12,06 | -1,95% | 5.122,00 |
| 22.04.2026 | 12,55 | 12,61 | 12,17 | 12,30 | 1,89% | 12.500,00 |
| 21.04.2026 | 12,95 | 13,09 | 12,08 | 12,08 | -7,56% | 10.000,00 |
| 20.04.2026 | 12,94 | 13,28 | 12,86 | 13,06 | -1,19% | 49.050,00 |
| 17.04.2026 | 12,60 | 13,52 | 12,50 | 13,22 | 4,96% | 6.633,00 |
| 16.04.2026 | 12,93 | 13,09 | 12,57 | 12,60 | -1,49% | 546,00 |
| 15.04.2026 | 13,22 | 13,23 | 12,73 | 12,79 | -3,60% | - |
| 14.04.2026 | 12,94 | 13,28 | 12,88 | 13,26 | 3,46% | 21.100,00 |
| 13.04.2026 | 12,65 | 12,86 | 12,48 | 12,82 | 0,41% | 8.380,00 |
| 10.04.2026 | 12,73 | 13,01 | 12,63 | 12,77 | 0,44% | 29.677,00 |
| 09.04.2026 | 12,98 | 13,35 | 12,68 | 12,71 | -3,04% | 22.551,00 |
| 08.04.2026 | 13,42 | 13,53 | 12,78 | 13,11 | 2,96% | 5.475,00 |
| 07.04.2026 | 12,64 | 12,83 | 12,26 | 12,73 | 0,75% | 13.683,00 |
| 02.04.2026 | 12,22 | 12,88 | 11,96 | 12,64 | -2,13% | 18.975,00 |
| 01.04.2026 | 12,55 | 13,16 | 12,48 | 12,91 | 3,24% | 13.850,00 |
| 31.03.2026 | 11,52 | 12,56 | 11,48 | 12,51 | 10,74% | 38.242,00 |
| 30.03.2026 | 10,99 | 11,53 | 10,97 | 11,30 | 3,62% | 23.400,00 |
| 27.03.2026 | 10,86 | 11,06 | 10,43 | 10,90 | 2,95% | - |
| 26.03.2026 | 11,16 | 11,19 | 10,32 | 10,59 | -6,96% | 381.900,00 |
| 25.03.2026 | 11,51 | 11,66 | 11,11 | 11,38 | 1,79% | 79.435,00 |
| 24.03.2026 | 10,88 | 11,20 | 10,50 | 11,18 | 2,01% | 52.772,00 |
| 23.03.2026 | 9,76 | 11,10 | 9,50 | 10,96 | 5,74% | 14.226,00 |
| 20.03.2026 | 10,78 | 11,06 | 10,16 | 10,37 | -3,58% | 30.762,00 |
| 19.03.2026 | 11,34 | 11,45 | 10,49 | 10,75 | -7,35% | 66.411,00 |
| 18.03.2026 | 12,53 | 12,56 | 11,59 | 11,60 | -6,92% | 56.860,00 |
| 17.03.2026 | 12,98 | 13,15 | 12,46 | 12,47 | -3,84% | 7.060,00 |
| 16.03.2026 | 12,76 | 13,10 | 12,25 | 12,96 | 1,33% | 49.690,00 |
| 13.03.2026 | 13,84 | 14,02 | 12,69 | 12,79 | -7,53% | 48.605,00 |
| 12.03.2026 | 13,70 | 14,00 | 13,32 | 13,84 | -0,20% | 16.532,00 |
| 11.03.2026 | 14,28 | 14,30 | 13,56 | 13,86 | -2,60% | 2.560,00 |
| 10.03.2026 | 14,23 | 14,63 | 14,16 | 14,23 | 0,78% | 11.825,00 |
| 09.03.2026 | 13,92 | 14,26 | 13,36 | 14,12 | -1,29% | 7.439,00 |
| 06.03.2026 | 14,25 | 14,55 | 13,64 | 14,31 | 1,37% | 16.879,00 |
| 05.03.2026 | 14,76 | 14,78 | 13,80 | 14,12 | -4,01% | 13.756,00 |
| 04.03.2026 | 14,96 | 15,30 | 14,37 | 14,71 | -0,81% | 24.400,00 |
| 03.03.2026 | 15,83 | 15,91 | 14,50 | 14,83 | -7,46% | 22.448,00 |
| 02.03.2026 | 16,49 | 16,84 | 15,52 | 16,02 | 0,88% | 38.419,00 |
| 27.02.2026 | 15,64 | 16,02 | 15,50 | 15,88 | 2,07% | 9.037,00 |
| 26.02.2026 | 15,50 | 15,64 | 15,19 | 15,56 | 1,60% | 528,00 |
| 25.02.2026 | 15,89 | 16,20 | 15,31 | 15,31 | -2,67% | 16.362,00 |
| 24.02.2026 | 14,98 | 15,99 | 14,57 | 15,73 | 3,81% | 27.982,00 |
| 23.02.2026 | 14,27 | 15,42 | 14,24 | 15,16 | 6,14% | 16.333,00 |
| 20.02.2026 | 14,37 | 14,98 | 14,19 | 14,28 | -0,71% | 7.582,00 |
| 19.02.2026 | 13,40 | 14,47 | 12,97 | 14,38 | 8,49% | 30.100,00 |
| 18.02.2026 | 12,87 | 13,26 | 12,82 | 13,26 | 4,29% | 2.848,00 |
| 17.02.2026 | 12,96 | 12,96 | 12,36 | 12,71 | -2,87% | 10.220,00 |
| 16.02.2026 | 13,28 | 13,44 | 13,07 | 13,09 | -1,13% | 218,00 |
| 13.02.2026 | 12,83 | 13,46 | 12,76 | 13,24 | 3,97% | 2.780,00 |
| 12.02.2026 | 13,60 | 13,76 | 12,73 | 12,73 | -7,45% | 2.988,00 |
| 11.02.2026 | 13,33 | 13,81 | 13,32 | 13,76 | 3,19% | 9.269,00 |
| 10.02.2026 | 12,81 | 13,44 | 12,71 | 13,33 | 2,15% | 496,00 |
| 09.02.2026 | 12,41 | 13,05 | 12,32 | 13,05 | 6,57% | 9.184,00 |
| 06.02.2026 | 11,66 | 12,25 | 11,65 | 12,25 | 5,11% | 13.872,00 |
| 05.02.2026 | 12,70 | 12,78 | 11,65 | 11,65 | -9,27% | 10.031,00 |
| 04.02.2026 | 12,80 | 13,32 | 12,31 | 12,84 | 0,55% | 9.162,00 |
| 03.02.2026 | 12,51 | 12,89 | 12,38 | 12,77 | 7,09% | 1.968,00 |
| 02.02.2026 | 10,58 | 12,26 | 10,58 | 11,93 | -0,42% | 17.786,00 |
| 30.01.2026 | 12,68 | 12,80 | 11,83 | 11,98 | -10,20% | 47.859,00 |
| 29.01.2026 | 14,40 | 14,79 | 13,11 | 13,34 | -6,55% | 8.725,00 |
| 28.01.2026 | 14,24 | 14,53 | 13,86 | 14,27 | 3,18% | 18.035,00 |
| 27.01.2026 | 13,81 | 13,98 | 13,27 | 13,83 | 0,47% | 3.370,00 |
| 26.01.2026 | 13,99 | 14,38 | 13,77 | 13,77 | 0,58% | 21.903,00 |
| 23.01.2026 | 13,61 | 13,85 | 13,35 | 13,69 | 1,03% | 15.430,00 |
| 22.01.2026 | 12,71 | 13,65 | 12,61 | 13,55 | 7,08% | 5.862,00 |
| 21.01.2026 | 13,63 | 13,71 | 12,57 | 12,65 | -4,82% | 4.658,00 |
| 20.01.2026 | 12,67 | 13,29 | 12,49 | 13,29 | 5,56% | 7.321,00 |
| 19.01.2026 | 12,61 | 12,61 | 12,31 | 12,59 | 3,20% | 3.081,00 |
| 16.01.2026 | 12,54 | 12,55 | 11,88 | 12,20 | -2,59% | 2.970,00 |
| 15.01.2026 | 12,60 | 12,71 | 12,31 | 12,53 | -0,36% | 676,00 |
| 14.01.2026 | 12,66 | 12,78 | 12,36 | 12,57 | 0,52% | 2.609,00 |
| 13.01.2026 | 12,31 | 12,92 | 12,26 | 12,51 | 0,97% | 360,00 |
| 12.01.2026 | 12,55 | 12,59 | 12,33 | 12,39 | 1,60% | 4.496,00 |
| 09.01.2026 | 12,49 | 12,67 | 12,07 | 12,19 | -2,71% | 2.339,00 |
| 08.01.2026 | 12,15 | 12,53 | 11,99 | 12,53 | 1,42% | 15.053,00 |
| 07.01.2026 | 12,20 | 12,37 | 11,82 | 12,36 | -0,12% | 700,00 |
| 06.01.2026 | 12,20 | 12,47 | 12,19 | 12,37 | 1,98% | 5.646,00 |
| 05.01.2026 | 11,96 | 12,43 | 11,85 | 12,13 | 4,66% | 3.110,00 |
| 02.01.2026 | 12,02 | 12,45 | 11,35 | 11,59 | -4,73% | 15.765,00 |
| 30.12.2025 | 12,00 | 12,17 | 11,98 | 12,17 | 2,66% | 453,00 |
| 29.12.2025 | 12,63 | 12,63 | 11,85 | 11,85 | -5,92% | 2.162,00 |
| 23.12.2025 | 12,75 | 13,11 | 12,52 | 12,60 | 0,24% | 16.217,00 |
| 22.12.2025 | 12,51 | 12,67 | 12,35 | 12,57 | 6,94% | 3.950,00 |
| 19.12.2025 | 11,69 | 11,75 | 11,69 | 11,75 | -1,43% | 100,00 |
| 18.12.2025 | 11,76 | 11,92 | 11,76 | 11,92 | 1,02% | 1.000,00 |
| 17.12.2025 | 11,86 | 12,18 | 11,75 | 11,80 | -1,50% | 43.353,00 |
| 16.12.2025 | 11,90 | 11,98 | 11,64 | 11,98 | 1,10% | 200,00 |
| 15.12.2025 | 12,75 | 13,07 | 11,79 | 11,85 | -4,93% | 6.705,00 |
| 12.12.2025 | 12,47 | 12,75 | 12,47 | 12,47 | -1,15% | 262,00 |
| 11.12.2025 | 12,08 | 12,61 | 12,08 | 12,61 | 5,30% | 1.380,00 |
| 10.12.2025 | 11,98 | 11,99 | 11,98 | 11,98 | 0,00% | 300,00 |