50,750€
4,86%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 48,50 | 51,25 | 48,30 | 50,75 | 4,64% | - |
| 16.04.2026 | 48,60 | 48,90 | 48,30 | 48,50 | 0,00% | 45.000,00 |
| 15.04.2026 | 49,50 | 49,70 | 47,90 | 48,50 | -2,02% | - |
| 14.04.2026 | 50,25 | 50,75 | 49,30 | 49,50 | -1,49% | - |
| 13.04.2026 | 49,20 | 50,25 | 48,70 | 50,25 | 1,52% | - |
| 10.04.2026 | 49,10 | 49,50 | 48,90 | 49,50 | 0,81% | - |
| 09.04.2026 | 49,40 | 49,40 | 48,50 | 49,10 | -0,41% | - |
| 08.04.2026 | 47,10 | 49,70 | 46,90 | 49,30 | 5,57% | - |
| 07.04.2026 | 47,70 | 47,80 | 46,30 | 46,70 | -1,27% | - |
| 02.04.2026 | 48,10 | 48,30 | 46,70 | 47,30 | -2,07% | 5.600,00 |
| 01.04.2026 | 48,20 | 49,60 | 48,00 | 48,30 | 0,42% | - |
| 31.03.2026 | 47,10 | 48,80 | 46,80 | 48,10 | 2,78% | - |
| 30.03.2026 | 47,30 | 48,00 | 46,70 | 46,80 | -1,06% | 3.760,00 |
| 27.03.2026 | 48,20 | 48,30 | 47,10 | 47,30 | -1,87% | - |
| 26.03.2026 | 50,25 | 50,25 | 48,00 | 48,20 | -4,08% | - |
| 25.03.2026 | 49,70 | 50,75 | 49,50 | 50,25 | 1,52% | - |
| 24.03.2026 | 49,20 | 49,70 | 48,70 | 49,50 | 0,81% | - |
| 23.03.2026 | 48,20 | 50,75 | 48,00 | 49,10 | 1,24% | 320,00 |
| 20.03.2026 | 48,80 | 48,90 | 47,90 | 48,50 | -0,41% | - |
| 19.03.2026 | 50,75 | 51,00 | 48,50 | 48,70 | -4,04% | 4.400,00 |
| 18.03.2026 | 50,75 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 17.03.2026 | 50,75 | 51,75 | 50,25 | 50,75 | 0,00% | - |
| 16.03.2026 | 51,25 | 51,75 | 50,50 | 50,75 | -0,98% | - |
| 13.03.2026 | 51,25 | 52,50 | 51,00 | 51,25 | 0,00% | - |
| 12.03.2026 | 53,25 | 53,25 | 51,00 | 51,25 | -3,76% | - |
| 11.03.2026 | 54,25 | 54,25 | 52,25 | 53,25 | -1,84% | - |
| 10.03.2026 | 53,25 | 54,75 | 52,75 | 54,25 | 2,36% | 21.000,00 |
| 09.03.2026 | 53,25 | 53,25 | 51,25 | 53,00 | -1,40% | - |
| 06.03.2026 | 56,75 | 56,75 | 53,75 | 53,75 | -5,29% | 24.000,00 |
| 05.03.2026 | 57,75 | 57,75 | 55,75 | 56,75 | -1,73% | 10.846,00 |
| 04.03.2026 | 57,25 | 58,25 | 57,25 | 57,75 | 0,00% | - |
| 03.03.2026 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 02.03.2026 | 57,25 | 57,75 | 56,25 | 57,25 | -0,87% | - |
| 27.02.2026 | 58,25 | 58,25 | 56,25 | 57,75 | -0,86% | - |
| 26.02.2026 | 60,25 | 60,50 | 55,75 | 58,25 | -3,32% | 5.188,00 |
| 25.02.2026 | 61,25 | 61,75 | 60,25 | 60,25 | -1,63% | - |
| 24.02.2026 | 60,25 | 61,25 | 59,75 | 61,25 | 2,51% | - |
| 23.02.2026 | 60,25 | 60,75 | 59,25 | 59,75 | -1,24% | - |
| 20.02.2026 | 60,75 | 61,50 | 59,75 | 60,50 | 0,41% | - |
| 19.02.2026 | 61,25 | 62,00 | 60,25 | 60,25 | -1,63% | - |
| 18.02.2026 | 61,25 | 61,50 | 60,75 | 61,25 | 0,00% | - |
| 17.02.2026 | 61,25 | 61,75 | 60,25 | 61,25 | 0,00% | - |
| 16.02.2026 | 61,25 | 61,25 | 61,25 | 61,25 | -0,41% | - |
| 13.02.2026 | 60,75 | 62,25 | 60,75 | 61,50 | 1,65% | 400,00 |
| 12.02.2026 | 61,25 | 61,75 | 60,25 | 60,50 | -0,82% | 2.000,00 |
| 11.02.2026 | 60,75 | 61,25 | 59,75 | 61,00 | 0,41% | - |
| 10.02.2026 | 60,75 | 61,25 | 60,75 | 60,75 | 0,00% | - |
| 09.02.2026 | 60,25 | 61,25 | 59,50 | 60,75 | 0,83% | - |
| 06.02.2026 | 57,50 | 60,25 | 57,50 | 60,25 | 4,78% | 2.600,00 |
| 05.02.2026 | 58,25 | 58,75 | 57,00 | 57,50 | -1,29% | - |
| 04.02.2026 | 56,75 | 58,25 | 56,75 | 58,25 | 3,10% | - |
| 03.02.2026 | 56,25 | 56,75 | 56,25 | 56,50 | 0,44% | - |
| 02.02.2026 | 54,25 | 56,75 | 54,25 | 56,25 | 2,74% | - |
| 30.01.2026 | 55,25 | 55,25 | 54,25 | 54,75 | -0,90% | - |
| 29.01.2026 | 54,75 | 55,75 | 54,75 | 55,25 | 0,00% | - |
| 28.01.2026 | 56,00 | 56,50 | 53,75 | 55,25 | -0,90% | - |
| 27.01.2026 | 55,75 | 56,25 | 55,25 | 55,75 | 0,00% | - |
| 26.01.2026 | 56,25 | 56,75 | 55,25 | 55,75 | -1,33% | - |
| 23.01.2026 | 57,25 | 57,25 | 56,25 | 56,50 | -0,44% | - |
| 22.01.2026 | 56,75 | 57,75 | 56,75 | 56,75 | 0,00% | - |
| 21.01.2026 | 54,25 | 57,25 | 53,75 | 56,75 | 5,09% | - |
| 20.01.2026 | 54,25 | 54,75 | 52,75 | 54,00 | -1,37% | - |
| 19.01.2026 | 54,25 | 54,75 | 53,75 | 54,75 | 0,46% | - |
| 16.01.2026 | 55,25 | 55,25 | 54,00 | 54,50 | -0,46% | - |
| 15.01.2026 | 53,75 | 55,25 | 53,75 | 54,75 | 1,86% | - |
| 14.01.2026 | 54,25 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 13.01.2026 | 53,25 | 54,25 | 53,25 | 54,25 | 1,88% | - |
| 12.01.2026 | 54,25 | 54,50 | 53,25 | 53,25 | -2,29% | - |
| 09.01.2026 | 54,75 | 55,25 | 54,25 | 54,50 | -0,46% | - |
| 08.01.2026 | 53,25 | 55,75 | 53,25 | 54,75 | 2,82% | - |
| 07.01.2026 | 54,75 | 55,25 | 53,25 | 53,25 | -2,29% | - |
| 06.01.2026 | 54,75 | 55,25 | 54,25 | 54,50 | -1,36% | - |
| 05.01.2026 | 53,75 | 55,25 | 53,75 | 55,25 | 3,27% | - |
| 02.01.2026 | 53,25 | 53,75 | 52,75 | 53,50 | 0,94% | - |
| 30.12.2025 | 53,25 | 53,25 | 53,00 | 53,00 | -0,93% | - |
| 29.12.2025 | 54,25 | 54,25 | 53,25 | 53,50 | -0,47% | - |
| 23.12.2025 | 53,75 | 54,00 | 53,25 | 53,75 | -0,46% | - |
| 22.12.2025 | 54,25 | 54,25 | 53,50 | 54,00 | -2,26% | - |
| 18.12.2025 | 53,75 | 55,75 | 53,50 | 55,25 | 3,76% | - |
| 17.12.2025 | 54,25 | 54,25 | 53,25 | 53,25 | 4,93% | - |
| 16.12.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -1,46% | - |
| 15.12.2025 | 51,75 | 52,00 | 51,25 | 51,50 | -0,48% | 3,00 |
| 12.12.2025 | 52,25 | 52,75 | 51,75 | 51,75 | 0,49% | - |
| 11.12.2025 | 49,30 | 51,75 | 49,10 | 51,50 | 4,89% | - |
| 10.12.2025 | 49,10 | 49,30 | 48,50 | 49,10 | -0,20% | - |
| 09.12.2025 | 49,70 | 50,25 | 48,70 | 49,20 | -2,09% | - |
| 08.12.2025 | 50,50 | 50,75 | 50,25 | 50,25 | -0,50% | - |
| 05.12.2025 | 50,25 | 50,75 | 49,90 | 50,50 | 2,43% | - |
| 04.12.2025 | 49,30 | 49,40 | 49,10 | 49,30 | 1,02% | - |
| 03.12.2025 | 49,10 | 49,70 | 48,70 | 48,80 | -0,81% | - |
| 02.12.2025 | 49,50 | 50,25 | 49,10 | 49,20 | -0,81% | - |
| 01.12.2025 | 49,00 | 50,25 | 48,30 | 49,60 | 3,77% | - |
| 28.11.2025 | 49,70 | 49,90 | 47,30 | 47,80 | -3,43% | - |
| 27.11.2025 | 49,40 | 49,70 | 49,10 | 49,50 | 0,20% | - |
| 26.11.2025 | 49,60 | 50,05 | 48,90 | 49,40 | 0,82% | - |
| 25.11.2025 | 49,30 | 50,15 | 48,90 | 49,00 | 0,00% | - |
| 24.11.2025 | 49,40 | 49,50 | 47,90 | 49,00 | -0,61% | - |
| 21.11.2025 | 48,50 | 49,60 | 48,10 | 49,30 | 0,82% | - |
| 20.11.2025 | 48,70 | 49,55 | 48,70 | 48,90 | 1,24% | - |
| 19.11.2025 | 48,80 | 50,05 | 48,20 | 48,30 | -2,42% | - |