18,950€
-0,79%
Echtzeit-Aktienkurs MTY FOOD GROUP INC.
Bid:
Ask:
Aktienkurse zur MTY FOOD GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 19,30 | 19,45 | 18,95 | 18,95 | -2,07% | - |
| 07.10.2026 | 19,70 | 19,80 | 19,25 | 19,35 | 0,00% | - |
| 06.10.2026 | 19,40 | 19,75 | 19,30 | 19,35 | -0,26% | - |
| 05.10.2026 | 19,40 | 19,70 | 19,20 | 19,40 | 0,00% | - |
| 02.10.2026 | 19,60 | 19,60 | 19,30 | 19,40 | -1,02% | - |
| 01.10.2026 | 19,70 | 20,05 | 19,50 | 19,60 | -0,76% | 1.100,00 |
| 30.09.2026 | 19,80 | 19,80 | 19,65 | 19,75 | -0,50% | 1.800,00 |
| 29.09.2026 | 19,90 | 20,10 | 19,75 | 19,85 | -0,50% | - |
| 28.09.2026 | 19,90 | 20,05 | 19,70 | 19,95 | 0,25% | - |
| 25.09.2026 | 19,70 | 19,95 | 19,60 | 19,90 | 1,02% | - |
| 24.09.2026 | 19,90 | 20,05 | 19,65 | 19,70 | -0,76% | - |
| 23.09.2026 | 19,90 | 19,90 | 19,65 | 19,85 | -0,50% | - |
| 22.09.2026 | 19,80 | 20,05 | 19,70 | 19,95 | 0,76% | - |
| 21.09.2026 | 19,80 | 20,15 | 19,65 | 19,80 | 0,25% | - |
| 18.09.2026 | 19,80 | 19,85 | 19,65 | 19,75 | -0,75% | - |
| 17.09.2026 | 19,90 | 20,05 | 19,80 | 19,90 | -0,25% | - |
| 16.09.2026 | 19,80 | 20,30 | 19,75 | 19,95 | 0,50% | - |
| 15.09.2026 | 20,30 | 20,30 | 19,65 | 19,85 | -1,24% | - |
| 14.09.2026 | 20,10 | 20,40 | 20,05 | 20,10 | 0,00% | - |
| 11.09.2026 | 20,30 | 20,70 | 20,10 | 20,10 | -1,95% | - |
| 10.09.2026 | 20,70 | 20,70 | 20,40 | 20,50 | -0,97% | - |
| 09.09.2026 | 21,10 | 21,10 | 20,50 | 20,70 | -2,36% | - |
| 08.09.2026 | 21,90 | 21,90 | 21,10 | 21,20 | -3,20% | - |
| 07.09.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 04.09.2026 | 21,90 | 22,10 | 21,70 | 21,90 | 0,00% | - |
| 03.09.2026 | 22,10 | 22,30 | 21,70 | 21,90 | -1,79% | - |
| 02.09.2026 | 21,50 | 22,50 | 21,50 | 22,30 | 2,76% | - |
| 01.09.2026 | 21,70 | 22,00 | 21,60 | 21,70 | 0,00% | - |
| 31.08.2026 | 21,90 | 22,20 | 21,60 | 21,70 | -0,91% | - |
| 28.08.2026 | 22,10 | 22,30 | 21,90 | 21,90 | -2,67% | - |
| 27.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 26.08.2026 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 25.08.2026 | 22,30 | 22,50 | 22,10 | 22,50 | 0,90% | - |
| 24.08.2026 | 22,30 | 22,50 | 22,10 | 22,30 | 0,00% | - |
| 21.08.2026 | 21,90 | 22,50 | 21,90 | 22,30 | 1,83% | - |
| 20.08.2026 | 21,50 | 22,10 | 21,50 | 21,90 | 1,86% | - |
| 19.08.2026 | 21,30 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 18.08.2026 | 21,50 | 21,70 | 21,30 | 21,50 | -0,46% | 5.040,00 |
| 17.08.2026 | 21,70 | 21,90 | 21,50 | 21,60 | -0,46% | - |
| 14.08.2026 | 21,90 | 21,90 | 21,50 | 21,70 | -0,91% | - |
| 13.08.2026 | 21,90 | 22,30 | 21,80 | 21,90 | 0,00% | - |
| 12.08.2026 | 21,70 | 21,90 | 21,50 | 21,90 | 0,92% | - |
| 11.08.2026 | 21,70 | 21,90 | 21,60 | 21,70 | 0,00% | - |
| 10.08.2026 | 21,30 | 21,70 | 21,10 | 21,70 | 1,88% | - |
| 07.08.2026 | 21,30 | 21,30 | 20,90 | 21,30 | 0,47% | - |
| 06.08.2026 | 21,10 | 21,30 | 20,70 | 21,20 | 1,44% | - |
| 05.08.2026 | 20,90 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 04.08.2026 | 20,90 | 21,50 | 20,70 | 20,70 | -2,82% | - |
| 03.08.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,00% | - |
| 31.07.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,95% | - |
| 30.07.2026 | 21,30 | 21,30 | 20,80 | 21,10 | -0,47% | - |
| 29.07.2026 | 21,10 | 21,30 | 21,10 | 21,20 | 0,47% | - |
| 28.07.2026 | 20,90 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 27.07.2026 | 20,70 | 21,10 | 20,70 | 20,90 | 0,97% | - |
| 24.07.2026 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | - |
| 23.07.2026 | 20,50 | 20,60 | 20,10 | 20,30 | -0,98% | - |
| 22.07.2026 | 20,50 | 20,70 | 20,50 | 20,50 | -0,97% | - |
| 21.07.2026 | 20,70 | 20,80 | 20,70 | 20,70 | -0,96% | - |
| 20.07.2026 | 20,90 | 21,20 | 20,70 | 20,90 | -0,95% | - |
| 17.07.2026 | 21,30 | 21,50 | 21,10 | 21,10 | -0,94% | - |
| 16.07.2026 | 20,90 | 21,50 | 20,90 | 21,30 | 1,91% | - |
| 15.07.2026 | 20,30 | 21,10 | 20,30 | 20,90 | 2,96% | - |
| 14.07.2026 | 20,70 | 21,20 | 20,30 | 20,30 | -1,93% | - |
| 13.07.2026 | 20,90 | 21,20 | 20,50 | 20,70 | -1,90% | - |
| 10.07.2026 | 23,30 | 23,30 | 19,55 | 21,10 | -9,44% | - |
| 09.07.2026 | 23,50 | 23,70 | 23,30 | 23,30 | -0,85% | - |
| 08.07.2026 | 23,70 | 23,90 | 23,40 | 23,50 | -1,67% | - |
| 07.07.2026 | 23,10 | 23,90 | 22,90 | 23,90 | 3,46% | - |
| 06.07.2026 | 23,30 | 23,80 | 23,00 | 23,10 | -0,86% | - |
| 03.07.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 0,00% | - |
| 02.07.2026 | 22,50 | 23,30 | 22,50 | 23,30 | 2,19% | - |
| 01.07.2026 | 23,10 | 23,10 | 22,70 | 22,80 | -2,15% | - |
| 30.06.2026 | 23,30 | 23,60 | 23,10 | 23,30 | 0,00% | - |
| 29.06.2026 | 23,50 | 23,80 | 23,30 | 23,30 | -1,69% | - |
| 26.06.2026 | 23,50 | 23,80 | 23,30 | 23,70 | 1,72% | - |
| 25.06.2026 | 23,50 | 23,90 | 23,30 | 23,30 | -0,85% | - |
| 24.06.2026 | 22,90 | 23,50 | 22,90 | 23,50 | 3,07% | - |
| 23.06.2026 | 22,50 | 23,00 | 22,50 | 22,80 | 0,44% | - |
| 22.06.2026 | 24,10 | 24,30 | 22,50 | 22,70 | -5,81% | - |
| 19.06.2026 | 24,50 | 24,70 | 24,10 | 24,10 | -2,43% | - |
| 18.06.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 0,82% | - |
| 17.06.2026 | 24,90 | 25,00 | 24,50 | 24,50 | -1,61% | - |
| 16.06.2026 | 25,30 | 25,50 | 24,80 | 24,90 | -0,80% | - |
| 15.06.2026 | 24,90 | 25,30 | 24,80 | 25,10 | 0,00% | - |
| 12.06.2026 | 25,30 | 25,50 | 25,10 | 25,10 | -1,57% | - |
| 11.06.2026 | 24,50 | 25,50 | 24,40 | 25,50 | 3,24% | - |
| 10.06.2026 | 24,70 | 25,10 | 24,50 | 24,70 | 1,23% | - |
| 09.06.2026 | 24,50 | 24,50 | 24,30 | 24,40 | -0,41% | - |
| 08.06.2026 | 24,50 | 24,70 | 24,30 | 24,50 | 0,00% | - |
| 05.06.2026 | 24,50 | 24,50 | 24,10 | 24,50 | 0,00% | - |
| 04.06.2026 | 23,90 | 24,50 | 23,90 | 24,50 | 2,51% | - |
| 03.06.2026 | 24,10 | 24,20 | 23,80 | 23,90 | -0,83% | - |
| 02.06.2026 | 24,30 | 24,40 | 23,90 | 24,10 | -0,82% | - |
| 01.06.2026 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 29.05.2026 | 24,30 | 24,60 | 24,10 | 24,50 | 0,00% | - |
| 28.05.2026 | 24,30 | 24,50 | 24,00 | 24,50 | 0,82% | - |
| 27.05.2026 | 24,10 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 26.05.2026 | 24,10 | 24,50 | 23,90 | 24,10 | 0,00% | - |
| 25.05.2026 | 24,10 | 24,50 | 24,10 | 24,10 | 0,00% | - |
| 22.05.2026 | 23,90 | 24,20 | 23,90 | 24,10 | 0,84% | - |