2,490€
6,41%
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,47 | 2,51 | 2,46 | 2,50 | 1,63% | - |
| 17.03.2026 | 2,40 | 2,48 | 2,40 | 2,46 | 2,29% | - |
| 16.03.2026 | 2,29 | 2,41 | 2,20 | 2,40 | 4,80% | - |
| 13.03.2026 | 2,28 | 2,34 | 2,26 | 2,29 | 0,22% | - |
| 12.03.2026 | 2,25 | 2,30 | 2,25 | 2,29 | 1,11% | 500,00 |
| 11.03.2026 | 2,33 | 2,37 | 2,11 | 2,26 | -2,59% | - |
| 10.03.2026 | 2,38 | 2,60 | 2,32 | 2,32 | -3,33% | - |
| 09.03.2026 | 2,51 | 2,55 | 2,37 | 2,40 | -5,70% | - |
| 06.03.2026 | 2,50 | 2,55 | 2,48 | 2,55 | 1,60% | - |
| 05.03.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,60% | 4.350,00 |
| 04.03.2026 | 2,47 | 2,55 | 2,47 | 2,52 | 5,88% | - |
| 03.03.2026 | 2,54 | 2,64 | 2,38 | 2,38 | -6,48% | 22.550,00 |
| 02.03.2026 | 2,66 | 2,69 | 2,54 | 2,55 | -5,91% | - |
| 27.02.2026 | 2,71 | 2,72 | 2,65 | 2,71 | 2,46% | - |
| 26.02.2026 | 2,71 | 2,78 | 2,64 | 2,64 | -2,94% | - |
| 25.02.2026 | 2,73 | 2,78 | 2,68 | 2,72 | -0,55% | - |
| 24.02.2026 | 2,71 | 2,74 | 2,64 | 2,74 | 1,11% | 30.000,00 |
| 23.02.2026 | 2,73 | 2,73 | 2,68 | 2,71 | 2,85% | - |
| 20.02.2026 | 2,62 | 2,77 | 2,60 | 2,63 | 0,57% | - |
| 19.02.2026 | 2,60 | 2,72 | 2,58 | 2,62 | 0,00% | - |
| 18.02.2026 | 2,61 | 2,70 | 2,58 | 2,62 | 0,38% | - |
| 17.02.2026 | 2,60 | 2,63 | 2,56 | 2,61 | 0,19% | - |
| 16.02.2026 | 2,42 | 2,73 | 2,42 | 2,60 | 7,66% | - |
| 13.02.2026 | 2,39 | 2,51 | 2,38 | 2,42 | 5,00% | - |
| 12.02.2026 | 2,37 | 2,43 | 2,30 | 2,30 | -3,36% | - |
| 11.02.2026 | 2,37 | 2,39 | 2,34 | 2,38 | 0,00% | - |
| 10.02.2026 | 2,36 | 2,39 | 2,35 | 2,38 | 0,00% | - |
| 09.02.2026 | 2,35 | 2,47 | 2,34 | 2,38 | 0,85% | - |
| 06.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,87% | - |
| 05.02.2026 | 2,46 | 2,46 | 2,40 | 2,41 | -0,21% | - |
| 03.02.2026 | 2,52 | 2,53 | 2,41 | 2,41 | -4,37% | - |
| 02.02.2026 | 2,72 | 2,75 | 1,31 | 2,52 | -7,52% | - |
| 30.01.2026 | 2,79 | 2,82 | 2,70 | 2,73 | -2,68% | - |
| 29.01.2026 | 2,78 | 2,87 | 2,75 | 2,80 | 1,08% | 84.120,00 |
| 28.01.2026 | 2,77 | 2,82 | 2,77 | 2,77 | -0,36% | - |
| 27.01.2026 | 2,84 | 2,89 | 2,77 | 2,78 | -2,11% | - |
| 26.01.2026 | 2,81 | 2,91 | 2,81 | 2,84 | 4,41% | 2.850,00 |
| 23.01.2026 | 2,72 | 2,93 | 2,71 | 2,72 | 0,00% | - |
| 22.01.2026 | 2,71 | 2,75 | 2,71 | 2,72 | 0,18% | 2.100,00 |
| 21.01.2026 | 2,69 | 2,75 | 2,69 | 2,72 | 0,93% | - |
| 20.01.2026 | 2,70 | 2,74 | 2,59 | 2,69 | -0,37% | - |
| 19.01.2026 | 2,60 | 2,86 | 2,60 | 2,70 | 3,25% | - |
| 16.01.2026 | 2,67 | 2,77 | 2,58 | 2,62 | 1,36% | - |
| 15.01.2026 | 2,66 | 2,91 | 2,58 | 2,58 | -3,55% | - |
| 14.01.2026 | 2,68 | 2,74 | 2,62 | 2,68 | -0,19% | - |
| 13.01.2026 | 2,70 | 2,74 | 2,65 | 2,68 | 3,08% | - |
| 12.01.2026 | 2,68 | 2,74 | 2,60 | 2,60 | -3,17% | 290,00 |
| 09.01.2026 | 2,73 | 2,80 | 2,60 | 2,69 | 0,56% | - |
| 08.01.2026 | 2,70 | 2,77 | 2,67 | 2,67 | 1,91% | - |
| 07.01.2026 | 2,70 | 2,77 | 2,62 | 2,62 | -1,50% | - |
| 06.01.2026 | 2,71 | 2,77 | 2,66 | 2,66 | -2,92% | - |
| 05.01.2026 | 2,78 | 2,80 | 2,73 | 2,74 | 2,24% | 1.800,00 |
| 02.01.2026 | 2,78 | 2,80 | 2,68 | 2,68 | -2,19% | - |
| 30.12.2025 | 2,70 | 2,88 | 2,64 | 2,74 | 5,79% | - |
| 29.12.2025 | 2,79 | 2,80 | 2,59 | 2,59 | -7,17% | 3.008,00 |
| 23.12.2025 | 2,80 | 2,80 | 2,79 | 2,79 | 5,28% | - |
| 22.12.2025 | 2,68 | 2,80 | 2,65 | 2,65 | 3,52% | - |
| 19.12.2025 | 2,69 | 2,81 | 2,56 | 2,56 | 0,00% | - |
| 18.12.2025 | 2,83 | 2,86 | 2,56 | 2,56 | -7,25% | 230,00 |
| 17.12.2025 | 2,84 | 2,89 | 2,76 | 2,76 | 0,36% | - |
| 16.12.2025 | 2,82 | 2,89 | 2,75 | 2,75 | 2,61% | - |
| 15.12.2025 | 2,87 | 2,93 | 2,68 | 2,68 | -2,90% | - |
| 12.12.2025 | 2,87 | 2,97 | 2,76 | 2,76 | -0,36% | - |
| 11.12.2025 | 2,86 | 2,97 | 2,77 | 2,77 | 1,09% | - |
| 10.12.2025 | 2,88 | 2,97 | 2,74 | 2,74 | -4,70% | - |
| 09.12.2025 | 2,90 | 2,98 | 2,88 | 2,88 | 2,31% | - |
| 08.12.2025 | 2,86 | 2,99 | 2,81 | 2,81 | -2,09% | - |
| 05.12.2025 | 2,88 | 2,93 | 2,87 | 2,87 | 3,61% | - |
| 04.12.2025 | 2,89 | 2,93 | 2,77 | 2,77 | -0,36% | - |
| 03.12.2025 | 2,91 | 2,94 | 2,78 | 2,78 | -2,80% | - |
| 02.12.2025 | 2,92 | 2,94 | 2,86 | 2,86 | 0,70% | - |
| 01.12.2025 | 2,83 | 2,94 | 2,83 | 2,84 | 1,07% | - |
| 28.11.2025 | 2,95 | 2,95 | 2,81 | 2,81 | -2,09% | - |
| 27.11.2025 | 2,94 | 2,96 | 2,87 | 2,87 | -0,35% | - |
| 26.11.2025 | 3,12 | 3,13 | 2,88 | 2,88 | -1,71% | 2.040,00 |
| 24.11.2025 | 3,01 | 3,04 | 2,93 | 2,93 | -0,68% | - |
| 21.11.2025 | 3,02 | 3,03 | 2,93 | 2,95 | -2,16% | - |
| 20.11.2025 | 2,97 | 3,06 | 2,95 | 3,02 | 10,04% | - |
| 19.11.2025 | 3,02 | 3,05 | 2,74 | 2,74 | -7,74% | - |
| 18.11.2025 | 3,07 | 3,08 | 2,97 | 2,97 | -3,26% | - |
| 17.11.2025 | 3,05 | 3,30 | 3,04 | 3,07 | 0,99% | - |
| 14.11.2025 | 3,04 | 3,08 | 3,00 | 3,04 | 1,67% | - |
| 13.11.2025 | 3,04 | 3,05 | 2,99 | 2,99 | 0,00% | - |
| 12.11.2025 | 3,00 | 3,07 | 2,94 | 2,99 | 0,00% | - |
| 11.11.2025 | 3,02 | 3,05 | 2,99 | 2,99 | 0,00% | - |
| 10.11.2025 | 2,95 | 3,24 | 2,95 | 2,99 | 6,41% | - |
| 07.11.2025 | 3,00 | 3,00 | 2,81 | 2,81 | -4,10% | - |
| 06.11.2025 | 2,94 | 3,00 | 2,93 | 2,93 | 1,74% | - |
| 05.11.2025 | 2,92 | 3,01 | 2,88 | 2,88 | -1,71% | 13.800,00 |
| 04.11.2025 | 3,00 | 3,02 | 2,93 | 2,93 | -2,50% | - |
| 03.11.2025 | 2,98 | 3,02 | 2,96 | 3,01 | 3,26% | - |
| 31.10.2025 | 3,05 | 3,06 | 2,91 | 2,91 | -3,64% | 36.000,00 |
| 30.10.2025 | 3,02 | 3,09 | 2,98 | 3,02 | 2,37% | 39.960,00 |
| 29.10.2025 | 3,04 | 3,06 | 2,95 | 2,95 | -0,67% | - |
| 28.10.2025 | 2,95 | 3,20 | 2,95 | 2,97 | 1,37% | - |
| 27.10.2025 | 2,96 | 2,99 | 2,90 | 2,93 | 1,03% | - |
| 24.10.2025 | 2,98 | 3,00 | 2,90 | 2,90 | -0,34% | - |
| 23.10.2025 | 2,95 | 3,00 | 2,91 | 2,91 | 1,04% | - |
| 22.10.2025 | 2,94 | 2,97 | 2,87 | 2,88 | 2,49% | - |
| 21.10.2025 | 2,91 | 2,94 | 2,81 | 2,81 | -1,75% | - |