2,130€
3,40%
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,15 | 2,26 | 2,13 | 2,14 | 3,88% | 23.000,00 |
| 08.09.2026 | 2,12 | 2,14 | 2,06 | 2,06 | -2,83% | - |
| 07.09.2026 | 2,08 | 2,26 | 2,08 | 2,12 | 6,53% | - |
| 04.09.2026 | 1,96 | 2,18 | 1,91 | 1,99 | 4,19% | 1.249,00 |
| 03.09.2026 | 2,12 | 2,12 | 1,91 | 1,91 | -9,91% | - |
| 02.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 01.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 31.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 28.08.2026 | 2,16 | 2,16 | 2,12 | 2,12 | 0,00% | - |
| 27.08.2026 | 2,12 | 2,16 | 2,12 | 2,12 | 0,00% | - |
| 26.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 25.08.2026 | 2,14 | 2,14 | 2,12 | 2,12 | 0,00% | - |
| 24.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 21.08.2026 | 1,92 | 2,12 | 1,92 | 2,12 | 7,07% | - |
| 20.08.2026 | 1,91 | 2,02 | 1,91 | 1,98 | 3,66% | - |
| 19.08.2026 | 1,91 | 2,08 | 1,91 | 1,91 | 0,00% | - |
| 18.08.2026 | 2,06 | 2,10 | 1,91 | 1,91 | -7,28% | - |
| 17.08.2026 | 2,00 | 2,10 | 1,96 | 2,06 | 7,85% | - |
| 14.08.2026 | 1,91 | 1,95 | 1,87 | 1,91 | -0,52% | - |
| 13.08.2026 | 1,86 | 1,97 | 1,86 | 1,92 | 3,78% | - |
| 12.08.2026 | 1,87 | 1,98 | 1,85 | 1,85 | -1,07% | - |
| 11.08.2026 | 1,93 | 2,00 | 1,87 | 1,87 | -2,60% | - |
| 10.08.2026 | 1,93 | 2,06 | 1,92 | 1,92 | -0,52% | - |
| 07.08.2026 | 1,97 | 2,06 | 1,92 | 1,93 | -1,53% | 510,00 |
| 06.08.2026 | 2,02 | 2,08 | 1,95 | 1,96 | -2,00% | 10,00 |
| 05.08.2026 | 2,08 | 2,14 | 1,99 | 2,00 | -2,91% | 1.000,00 |
| 04.08.2026 | 1,97 | 2,16 | 1,97 | 2,06 | 1,98% | - |
| 03.08.2026 | 1,88 | 2,10 | 1,80 | 2,02 | 22,42% | - |
| 31.07.2026 | 1,69 | 1,76 | 1,64 | 1,65 | 0,61% | - |
| 30.07.2026 | 1,86 | 1,95 | 1,64 | 1,64 | -11,35% | 3.500,00 |
| 29.07.2026 | 1,93 | 1,98 | 1,85 | 1,85 | -4,15% | - |
| 28.07.2026 | 1,97 | 2,10 | 1,92 | 1,93 | -6,31% | - |
| 27.07.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 3,00% | - |
| 24.07.2026 | 2,08 | 2,18 | 2,00 | 2,00 | -2,91% | - |
| 23.07.2026 | 2,14 | 2,26 | 2,06 | 2,06 | -3,74% | - |
| 22.07.2026 | 2,28 | 2,28 | 2,14 | 2,14 | -6,14% | - |
| 21.07.2026 | 2,28 | 2,30 | 2,12 | 2,28 | 0,88% | - |
| 20.07.2026 | 2,32 | 2,32 | 2,26 | 2,26 | -2,59% | - |
| 17.07.2026 | 2,26 | 2,40 | 2,26 | 2,32 | 2,65% | - |
| 16.07.2026 | 2,30 | 2,40 | 2,26 | 2,26 | -0,88% | 400,00 |
| 15.07.2026 | 2,32 | 2,42 | 2,28 | 2,28 | -0,87% | 800,00 |
| 14.07.2026 | 2,16 | 2,40 | 2,16 | 2,30 | 6,48% | - |
| 13.07.2026 | 2,24 | 2,42 | 2,16 | 2,16 | -3,57% | - |
| 10.07.2026 | 2,40 | 2,40 | 2,24 | 2,24 | -4,27% | - |
| 09.07.2026 | 2,36 | 2,42 | 2,34 | 2,34 | 0,00% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,34 | 2,34 | 2,63% | - |
| 07.07.2026 | 2,32 | 2,42 | 2,28 | 2,28 | -1,72% | - |
| 06.07.2026 | 2,36 | 2,46 | 2,32 | 2,32 | -1,69% | - |
| 03.07.2026 | 2,38 | 2,44 | 2,36 | 2,36 | 0,00% | - |
| 02.07.2026 | 2,40 | 2,44 | 2,34 | 2,36 | -0,84% | - |
| 01.07.2026 | 2,32 | 2,44 | 2,32 | 2,38 | 2,59% | - |
| 30.06.2026 | 2,32 | 2,40 | 2,30 | 2,32 | 0,87% | - |
| 29.06.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -5,74% | - |
| 26.06.2026 | 2,34 | 2,46 | 2,34 | 2,44 | 4,27% | - |
| 25.06.2026 | 2,36 | 2,40 | 2,34 | 2,34 | 0,00% | 1.700,00 |
| 24.06.2026 | 2,38 | 2,42 | 2,34 | 2,34 | -0,85% | - |
| 23.06.2026 | 2,50 | 2,50 | 2,28 | 2,36 | -6,35% | 450,00 |
| 22.06.2026 | 2,56 | 2,56 | 2,48 | 2,52 | -0,79% | - |
| 19.06.2026 | 2,54 | 2,60 | 2,54 | 2,54 | -2,31% | - |
| 18.06.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 6,56% | - |
| 17.06.2026 | 2,62 | 2,62 | 2,44 | 2,44 | -6,87% | - |
| 16.06.2026 | 2,62 | 2,64 | 2,62 | 2,62 | 0,00% | - |
| 15.06.2026 | 2,62 | 2,68 | 2,62 | 2,62 | 0,77% | - |
| 12.06.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 11.06.2026 | 2,62 | 2,62 | 2,58 | 2,62 | -0,76% | - |
| 10.06.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 4,76% | - |
| 09.06.2026 | 2,48 | 2,62 | 2,46 | 2,52 | 2,44% | - |
| 08.06.2026 | 2,58 | 2,58 | 2,46 | 2,46 | -4,65% | - |
| 05.06.2026 | 2,56 | 2,62 | 2,56 | 2,58 | -1,53% | - |
| 04.06.2026 | 2,56 | 2,66 | 2,56 | 2,62 | 1,55% | - |
| 03.06.2026 | 2,46 | 2,60 | 2,46 | 2,58 | 4,88% | 260,00 |
| 02.06.2026 | 2,62 | 2,68 | 2,46 | 2,46 | -4,65% | 10,00 |
| 01.06.2026 | 2,80 | 2,88 | 2,50 | 2,58 | -8,51% | - |
| 29.05.2026 | 2,88 | 2,88 | 2,82 | 2,82 | 0,00% | - |
| 28.05.2026 | 2,80 | 2,88 | 2,80 | 2,82 | 0,71% | - |
| 27.05.2026 | 2,80 | 2,90 | 2,80 | 2,80 | -2,78% | - |
| 26.05.2026 | 2,80 | 2,96 | 2,80 | 2,88 | 3,60% | - |
| 25.05.2026 | 2,82 | 2,90 | 2,78 | 2,78 | -0,71% | - |
| 22.05.2026 | 2,82 | 2,96 | 2,80 | 2,80 | 0,00% | - |
| 21.05.2026 | 2,76 | 2,90 | 2,76 | 2,80 | 1,45% | - |
| 20.05.2026 | 2,84 | 2,86 | 2,76 | 2,76 | 1,47% | - |
| 19.05.2026 | 2,84 | 2,90 | 2,72 | 2,72 | -4,23% | - |
| 18.05.2026 | 2,80 | 2,92 | 2,80 | 2,84 | 1,43% | - |
| 15.05.2026 | 2,90 | 2,96 | 2,80 | 2,80 | -3,45% | - |
| 14.05.2026 | 2,92 | 3,00 | 2,90 | 2,90 | -0,68% | - |
| 13.05.2026 | 2,80 | 3,02 | 2,80 | 2,92 | 5,04% | - |
| 12.05.2026 | 2,82 | 2,90 | 2,78 | 2,78 | -1,42% | 1.200,00 |
| 11.05.2026 | 2,88 | 2,90 | 2,82 | 2,82 | -2,08% | - |
| 08.05.2026 | 2,94 | 2,98 | 2,86 | 2,88 | -1,37% | - |
| 07.05.2026 | 2,88 | 3,00 | 2,88 | 2,92 | 1,39% | - |
| 06.05.2026 | 3,00 | 3,00 | 2,88 | 2,88 | -4,00% | 26,00 |
| 05.05.2026 | 2,94 | 3,00 | 2,94 | 3,00 | 2,74% | - |
| 04.05.2026 | 2,94 | 3,08 | 2,92 | 2,92 | 0,00% | - |
| 30.04.2026 | 3,00 | 3,06 | 2,90 | 2,92 | -0,68% | - |
| 29.04.2026 | 2,98 | 3,02 | 2,94 | 2,94 | -0,68% | - |
| 28.04.2026 | 2,96 | 3,04 | 2,94 | 2,96 | 0,00% | 1.500,00 |
| 27.04.2026 | 3,02 | 3,04 | 2,96 | 2,96 | -1,99% | - |
| 24.04.2026 | 3,06 | 3,10 | 3,00 | 3,02 | 1,34% | 19.000,00 |
| 23.04.2026 | 3,02 | 3,08 | 2,98 | 2,98 | -1,97% | - |
| 22.04.2026 | 3,08 | 3,16 | 3,02 | 3,04 | 0,66% | 1.000,00 |