12,340€
-1,59%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 12,63 | 12,76 | 12,49 | 12,54 | -0,71% | - |
| 17.07.2025 | 12,65 | 12,68 | 12,57 | 12,63 | 0,80% | - |
| 16.07.2025 | 12,42 | 12,74 | 12,42 | 12,53 | -0,63% | - |
| 15.07.2025 | 12,23 | 12,76 | 12,01 | 12,61 | 3,36% | - |
| 14.07.2025 | 12,16 | 12,41 | 12,16 | 12,20 | -1,21% | - |
| 11.07.2025 | 12,58 | 12,61 | 12,33 | 12,35 | -1,91% | - |
| 10.07.2025 | 12,52 | 12,66 | 12,21 | 12,59 | 0,80% | - |
| 09.07.2025 | 12,38 | 12,51 | 12,30 | 12,49 | 0,89% | - |
| 08.07.2025 | 12,44 | 12,53 | 12,29 | 12,38 | -0,64% | - |
| 07.07.2025 | 12,09 | 12,53 | 12,09 | 12,46 | 2,72% | - |
| 04.07.2025 | 12,35 | 12,35 | 11,97 | 12,13 | -1,30% | - |
| 03.07.2025 | 11,82 | 12,35 | 11,82 | 12,29 | 2,50% | - |
| 02.07.2025 | 11,80 | 12,17 | 11,80 | 11,99 | 1,96% | - |
| 01.07.2025 | 11,78 | 11,87 | 11,69 | 11,76 | -0,25% | - |
| 30.06.2025 | 12,04 | 12,09 | 11,77 | 11,79 | -1,50% | - |
| 27.06.2025 | 11,77 | 12,05 | 11,77 | 11,97 | 1,70% | - |
| 26.06.2025 | 11,58 | 11,84 | 11,58 | 11,77 | 0,00% | - |
| 25.06.2025 | 11,70 | 11,99 | 11,70 | 11,77 | -1,01% | - |
| 24.06.2025 | 11,48 | 12,00 | 11,48 | 11,89 | 1,97% | - |
| 23.06.2025 | 11,72 | 11,89 | 11,48 | 11,66 | -1,93% | - |
| 20.06.2025 | 11,96 | 12,08 | 11,89 | 11,89 | -0,59% | - |
| 19.06.2025 | 12,00 | 12,21 | 11,95 | 11,96 | -1,89% | - |
| 18.06.2025 | 12,40 | 12,41 | 12,17 | 12,19 | -1,69% | - |
| 17.06.2025 | 12,62 | 12,93 | 12,35 | 12,40 | -3,20% | - |
| 16.06.2025 | 12,62 | 12,92 | 12,62 | 12,81 | 1,51% | - |
| 13.06.2025 | 12,78 | 12,81 | 12,61 | 12,62 | -1,33% | - |
| 12.06.2025 | 12,68 | 12,94 | 12,68 | 12,79 | -0,62% | - |
| 11.06.2025 | 12,52 | 12,98 | 12,52 | 12,87 | 1,42% | - |
| 10.06.2025 | 12,36 | 12,72 | 12,36 | 12,69 | 1,12% | - |
| 09.06.2025 | 12,36 | 12,55 | 12,36 | 12,55 | 0,00% | - |
| 06.06.2025 | 12,33 | 12,60 | 12,32 | 12,55 | 1,78% | - |
| 05.06.2025 | 12,32 | 12,33 | 12,31 | 12,33 | 0,00% | - |
| 04.06.2025 | 12,02 | 12,40 | 12,02 | 12,33 | 1,07% | 59,00 |
| 03.06.2025 | 11,96 | 12,31 | 11,96 | 12,20 | 0,41% | 45,00 |
| 02.06.2025 | 12,12 | 12,38 | 11,88 | 12,15 | -1,30% | - |
| 30.05.2025 | 12,12 | 12,32 | 12,12 | 12,31 | 0,00% | - |
| 29.05.2025 | 12,12 | 12,32 | 12,12 | 12,31 | 0,00% | - |
| 28.05.2025 | 11,90 | 12,32 | 11,90 | 12,31 | 1,82% | - |
| 27.05.2025 | 12,07 | 12,29 | 12,07 | 12,09 | 0,17% | - |
| 26.05.2025 | 12,07 | 12,25 | 12,02 | 12,07 | 0,42% | - |
| 23.05.2025 | 11,94 | 12,28 | 11,88 | 12,02 | 0,75% | - |
| 22.05.2025 | 12,12 | 12,13 | 11,88 | 11,93 | -1,49% | - |
| 21.05.2025 | 11,68 | 12,13 | 11,68 | 12,11 | 2,11% | - |
| 20.05.2025 | 11,50 | 11,89 | 11,50 | 11,86 | 1,63% | - |
| 19.05.2025 | 11,91 | 11,97 | 11,57 | 11,67 | -1,93% | - |
| 16.05.2025 | 11,68 | 12,09 | 11,68 | 11,90 | 0,25% | - |
| 15.05.2025 | 11,84 | 12,10 | 11,80 | 11,87 | -1,17% | - |
| 14.05.2025 | 11,60 | 12,16 | 11,60 | 12,01 | 2,13% | 500,00 |
| 13.05.2025 | 12,04 | 12,04 | 11,04 | 11,76 | -2,24% | - |
| 12.05.2025 | 11,75 | 12,10 | 11,75 | 12,03 | 2,47% | - |
| 09.05.2025 | 11,14 | 11,78 | 11,14 | 11,74 | 3,53% | - |
| 08.05.2025 | 11,52 | 11,76 | 11,34 | 11,34 | -1,73% | - |
| 07.05.2025 | 11,30 | 11,62 | 11,30 | 11,54 | 0,52% | - |
| 06.05.2025 | 11,79 | 11,79 | 11,48 | 11,48 | -2,63% | - |
| 05.05.2025 | 11,84 | 11,88 | 11,72 | 11,79 | -0,59% | - |
| 02.05.2025 | 11,61 | 11,95 | 11,58 | 11,86 | 1,19% | - |
| 30.04.2025 | 11,64 | 11,72 | 11,54 | 11,72 | 2,27% | - |
| 29.04.2025 | 11,47 | 11,49 | 11,35 | 11,46 | -0,17% | - |
| 28.04.2025 | 11,46 | 11,56 | 11,31 | 11,48 | -0,09% | - |
| 25.04.2025 | 11,37 | 11,72 | 11,37 | 11,49 | 0,79% | - |
| 24.04.2025 | 11,15 | 11,40 | 11,04 | 11,40 | 2,06% | - |
| 23.04.2025 | 10,85 | 11,30 | 10,77 | 11,17 | 3,33% | - |
| 22.04.2025 | 10,82 | 11,03 | 10,61 | 10,81 | -0,64% | - |
| 17.04.2025 | 10,89 | 10,92 | 10,85 | 10,88 | 0,37% | - |
| 16.04.2025 | 10,84 | 10,98 | 10,73 | 10,84 | -0,73% | - |
| 15.04.2025 | 10,93 | 11,03 | 10,87 | 10,92 | -0,09% | - |
| 14.04.2025 | 10,70 | 10,97 | 10,66 | 10,93 | 2,25% | - |
| 11.04.2025 | 10,62 | 10,71 | 10,29 | 10,69 | 0,94% | - |
| 10.04.2025 | 10,48 | 10,91 | 10,44 | 10,59 | 0,57% | - |
| 09.04.2025 | 10,34 | 10,57 | 9,88 | 10,53 | 4,36% | - |
| 08.04.2025 | 10,94 | 11,00 | 9,93 | 10,09 | -5,61% | - |
| 07.04.2025 | 10,09 | 11,08 | 9,76 | 10,69 | 2,59% | - |
| 04.04.2025 | 11,15 | 11,22 | 10,42 | 10,42 | -6,71% | - |
| 03.04.2025 | 11,01 | 11,58 | 11,00 | 11,17 | -2,36% | - |
| 02.04.2025 | 11,64 | 11,64 | 11,33 | 11,44 | -2,05% | - |
| 01.04.2025 | 11,69 | 11,86 | 11,47 | 11,68 | -0,34% | - |
| 31.03.2025 | 11,71 | 11,96 | 11,51 | 11,72 | -0,68% | - |
| 28.03.2025 | 11,95 | 12,09 | 11,77 | 11,80 | -1,99% | - |
| 27.03.2025 | 12,33 | 12,38 | 11,99 | 12,04 | -2,51% | - |
| 26.03.2025 | 12,61 | 12,67 | 12,34 | 12,35 | -2,14% | - |
| 25.03.2025 | 12,44 | 12,62 | 12,36 | 12,62 | 1,20% | - |
| 24.03.2025 | 13,01 | 13,03 | 12,41 | 12,47 | -3,11% | - |
| 21.03.2025 | 12,97 | 12,98 | 12,75 | 12,87 | -0,69% | - |
| 20.03.2025 | 12,68 | 12,98 | 12,68 | 12,96 | 0,31% | - |
| 19.03.2025 | 12,82 | 12,96 | 12,73 | 12,92 | 0,16% | - |
| 18.03.2025 | 12,98 | 13,03 | 12,72 | 12,90 | -0,62% | - |
| 17.03.2025 | 12,34 | 13,03 | 12,34 | 12,98 | 3,51% | - |
| 14.03.2025 | 12,11 | 12,56 | 12,04 | 12,54 | 3,81% | - |
| 13.03.2025 | 12,16 | 12,23 | 12,06 | 12,08 | -0,66% | - |
| 12.03.2025 | 12,00 | 12,52 | 12,00 | 12,16 | -0,08% | - |
| 11.03.2025 | 12,30 | 12,48 | 12,12 | 12,17 | -2,48% | - |
| 10.03.2025 | 12,44 | 12,64 | 12,36 | 12,48 | -1,19% | - |
| 07.03.2025 | 12,52 | 12,75 | 12,52 | 12,63 | -0,47% | - |
| 06.03.2025 | 12,67 | 12,95 | 12,59 | 12,69 | -0,39% | - |
| 05.03.2025 | 12,79 | 12,81 | 12,61 | 12,74 | 1,27% | - |
| 04.03.2025 | 12,99 | 13,06 | 12,45 | 12,58 | -3,01% | - |
| 03.03.2025 | 12,95 | 13,21 | 12,56 | 12,97 | 0,86% | - |
| 28.02.2025 | 12,60 | 12,90 | 12,60 | 12,86 | 0,55% | - |
| 27.02.2025 | 12,98 | 13,01 | 12,65 | 12,79 | -1,46% | - |
| 26.02.2025 | 12,66 | 13,19 | 12,66 | 12,98 | 1,01% | - |