18,740€
1,19%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,51 | 18,82 | 18,43 | 18,52 | -2,01% | - |
| 06.03.2026 | 18,64 | 18,90 | 18,54 | 18,90 | 2,00% | - |
| 05.03.2026 | 18,68 | 18,78 | 18,49 | 18,53 | -0,86% | - |
| 04.03.2026 | 18,67 | 18,82 | 18,65 | 18,69 | -0,05% | - |
| 03.03.2026 | 18,54 | 18,83 | 18,41 | 18,70 | 0,43% | - |
| 02.03.2026 | 18,41 | 18,66 | 18,35 | 18,62 | -0,11% | - |
| 27.02.2026 | 18,64 | 18,66 | 18,60 | 18,64 | 0,16% | - |
| 26.02.2026 | 18,63 | 18,64 | 18,61 | 18,61 | -0,11% | - |
| 25.02.2026 | 18,63 | 18,71 | 18,61 | 18,63 | 0,11% | 5.571,00 |
| 24.02.2026 | 18,64 | 18,69 | 18,59 | 18,61 | -0,16% | - |
| 23.02.2026 | 18,61 | 18,82 | 18,61 | 18,64 | 0,00% | - |
| 20.02.2026 | 18,64 | 18,67 | 18,57 | 18,64 | 0,11% | - |
| 19.02.2026 | 18,62 | 18,67 | 18,60 | 18,62 | 0,05% | - |
| 18.02.2026 | 18,64 | 18,69 | 18,58 | 18,61 | 0,00% | - |
| 17.02.2026 | 18,57 | 18,62 | 18,56 | 18,61 | 0,00% | - |
| 16.02.2026 | 18,58 | 18,62 | 18,57 | 18,61 | 1,92% | - |
| 12.02.2026 | 18,67 | 18,68 | 18,26 | 18,26 | -1,99% | - |
| 11.02.2026 | 18,68 | 18,68 | 18,44 | 18,63 | -0,80% | - |
| 10.02.2026 | 18,65 | 18,78 | 18,65 | 18,78 | 0,70% | - |
| 09.02.2026 | 18,70 | 18,71 | 18,63 | 18,65 | -0,21% | - |
| 05.02.2026 | 18,66 | 18,78 | 18,62 | 18,69 | 0,16% | - |
| 04.02.2026 | 18,66 | 18,68 | 18,59 | 18,66 | 1,86% | 1.395,00 |
| 03.02.2026 | 18,75 | 18,76 | 18,32 | 18,32 | -1,77% | - |
| 02.02.2026 | 18,59 | 18,67 | 18,55 | 18,65 | -0,11% | - |
| 30.01.2026 | 18,51 | 18,70 | 18,48 | 18,67 | 2,58% | - |
| 29.01.2026 | 18,64 | 18,68 | 18,20 | 18,20 | -2,47% | - |
| 28.01.2026 | 18,63 | 18,67 | 18,63 | 18,66 | 0,11% | - |
| 27.01.2026 | 18,65 | 18,66 | 18,63 | 18,64 | -0,05% | - |
| 26.01.2026 | 18,61 | 18,66 | 18,59 | 18,65 | 0,16% | - |
| 23.01.2026 | 18,64 | 18,66 | 18,57 | 18,62 | 1,86% | - |
| 22.01.2026 | 18,66 | 18,66 | 18,28 | 18,28 | -1,67% | - |
| 21.01.2026 | 18,60 | 18,62 | 18,59 | 18,59 | 0,11% | - |
| 20.01.2026 | 18,54 | 18,61 | 18,52 | 18,57 | -0,11% | - |
| 19.01.2026 | 18,50 | 18,61 | 18,36 | 18,59 | -0,11% | - |
| 16.01.2026 | 18,53 | 18,62 | 18,53 | 18,61 | 0,49% | - |
| 15.01.2026 | 18,64 | 18,69 | 18,12 | 18,52 | -0,43% | - |
| 14.01.2026 | 18,58 | 18,63 | 18,43 | 18,60 | -0,05% | - |
| 13.01.2026 | 18,61 | 18,61 | 18,58 | 18,61 | 0,05% | - |
| 12.01.2026 | 18,57 | 18,60 | 18,39 | 18,60 | 0,11% | - |
| 09.01.2026 | 18,61 | 18,61 | 18,53 | 18,58 | 0,11% | - |
| 08.01.2026 | 18,55 | 18,58 | 18,53 | 18,56 | -0,05% | - |
| 07.01.2026 | 18,54 | 18,59 | 18,53 | 18,57 | 0,11% | - |
| 06.01.2026 | 18,56 | 18,58 | 18,51 | 18,55 | 0,05% | - |
| 05.01.2026 | 18,61 | 18,63 | 18,52 | 18,54 | -0,11% | - |
| 02.01.2026 | 18,58 | 18,59 | 18,50 | 18,56 | -0,05% | - |
| 30.12.2025 | 18,58 | 18,58 | 18,57 | 18,57 | 0,92% | - |
| 29.12.2025 | 18,28 | 18,62 | 18,28 | 18,40 | -0,54% | - |
| 23.12.2025 | 18,54 | 18,55 | 18,49 | 18,50 | 0,05% | - |
| 22.12.2025 | 18,54 | 18,56 | 18,47 | 18,49 | -0,05% | - |
| 19.12.2025 | 18,50 | 18,52 | 18,49 | 18,50 | 0,16% | - |
| 18.12.2025 | 18,50 | 18,54 | 18,46 | 18,47 | 1,26% | - |
| 17.12.2025 | 18,57 | 18,59 | 18,24 | 18,24 | -1,46% | - |
| 16.12.2025 | 18,51 | 18,51 | 18,49 | 18,51 | 1,26% | - |
| 15.12.2025 | 18,55 | 18,58 | 18,28 | 18,28 | -0,22% | - |
| 12.12.2025 | 18,58 | 18,60 | 18,32 | 18,32 | 33,82% | - |
| 10.12.2025 | 13,64 | 13,80 | 13,64 | 13,69 | 0,44% | - |
| 09.12.2025 | 13,75 | 13,92 | 13,59 | 13,63 | -1,45% | - |
| 08.12.2025 | 13,95 | 13,98 | 13,78 | 13,83 | -0,72% | - |
| 05.12.2025 | 13,94 | 13,95 | 13,93 | 13,93 | 0,14% | - |
| 04.12.2025 | 13,80 | 14,01 | 13,80 | 13,91 | 1,16% | - |
| 03.12.2025 | 13,70 | 14,01 | 13,67 | 13,75 | 0,51% | - |
| 02.12.2025 | 13,85 | 13,94 | 13,60 | 13,68 | 0,44% | - |
| 01.12.2025 | 13,98 | 14,11 | 13,60 | 13,62 | -2,99% | - |
| 28.11.2025 | 13,04 | 14,12 | 12,94 | 14,04 | 7,75% | - |
| 27.11.2025 | 12,82 | 13,12 | 12,81 | 13,03 | 3,25% | - |
| 26.11.2025 | 12,88 | 12,97 | 12,62 | 12,62 | -1,41% | 1.070,00 |
| 25.11.2025 | 12,93 | 13,02 | 12,66 | 12,80 | 0,63% | - |
| 24.11.2025 | 13,21 | 13,37 | 12,72 | 12,72 | -3,64% | - |
| 21.11.2025 | 12,64 | 13,23 | 12,59 | 13,20 | 3,53% | - |
| 20.11.2025 | 13,52 | 13,59 | 12,61 | 12,75 | -4,14% | - |
| 19.11.2025 | 13,29 | 13,31 | 13,28 | 13,30 | 1,84% | - |
| 18.11.2025 | 13,25 | 13,47 | 13,06 | 13,06 | -2,10% | - |
| 17.11.2025 | 13,49 | 13,62 | 13,27 | 13,34 | -1,19% | - |
| 14.11.2025 | 13,69 | 13,81 | 13,25 | 13,50 | -1,17% | - |
| 13.11.2025 | 13,78 | 13,89 | 13,63 | 13,66 | 0,74% | - |
| 12.11.2025 | 13,72 | 13,90 | 13,56 | 13,56 | -1,02% | - |
| 11.11.2025 | 13,53 | 13,79 | 13,53 | 13,70 | 1,18% | - |
| 10.11.2025 | 13,51 | 13,63 | 13,43 | 13,54 | 0,67% | - |
| 07.11.2025 | 13,66 | 13,72 | 13,32 | 13,45 | -1,54% | - |
| 06.11.2025 | 13,88 | 13,90 | 13,46 | 13,66 | -0,44% | - |
| 05.11.2025 | 13,91 | 14,06 | 13,72 | 13,72 | 0,15% | - |
| 04.11.2025 | 14,13 | 14,19 | 13,70 | 13,70 | -1,86% | - |
| 03.11.2025 | 14,41 | 14,42 | 13,96 | 13,96 | -3,06% | - |
| 31.10.2025 | 14,37 | 14,49 | 14,32 | 14,40 | 0,07% | - |
| 30.10.2025 | 14,58 | 14,60 | 14,38 | 14,39 | -0,90% | - |
| 29.10.2025 | 14,72 | 14,85 | 14,47 | 14,52 | -1,29% | - |
| 28.10.2025 | 14,91 | 14,92 | 14,66 | 14,71 | -1,67% | - |
| 27.10.2025 | 14,91 | 15,06 | 14,67 | 14,96 | 0,88% | - |
| 24.10.2025 | 14,88 | 14,94 | 14,72 | 14,83 | 0,07% | - |
| 23.10.2025 | 14,56 | 14,83 | 14,50 | 14,82 | 3,35% | - |
| 22.10.2025 | 14,60 | 14,66 | 14,34 | 14,34 | -0,83% | - |
| 21.10.2025 | 15,34 | 15,41 | 14,46 | 14,46 | -5,37% | - |
| 20.10.2025 | 15,16 | 15,54 | 15,15 | 15,28 | 1,26% | - |
| 17.10.2025 | 15,42 | 15,66 | 14,96 | 15,09 | -1,76% | - |
| 16.10.2025 | 15,23 | 15,56 | 15,18 | 15,36 | 1,72% | - |
| 15.10.2025 | 15,19 | 15,29 | 15,03 | 15,10 | 1,75% | - |
| 14.10.2025 | 15,21 | 15,29 | 14,84 | 14,84 | -2,24% | - |
| 13.10.2025 | 15,74 | 15,76 | 15,14 | 15,18 | -4,53% | - |
| 10.10.2025 | 15,58 | 16,03 | 15,51 | 15,90 | 3,11% | - |
| 09.10.2025 | 15,47 | 15,65 | 15,40 | 15,42 | -1,53% | - |