15,520€
2,78%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 15,23 | 15,42 | 15,18 | 15,33 | 1,52% | - |
| 15.10.2025 | 15,19 | 15,29 | 15,03 | 15,10 | 1,75% | - |
| 14.10.2025 | 15,21 | 15,29 | 14,84 | 14,84 | -2,24% | - |
| 13.10.2025 | 15,74 | 15,76 | 15,14 | 15,18 | -4,53% | - |
| 10.10.2025 | 15,58 | 16,03 | 15,51 | 15,90 | 3,11% | - |
| 09.10.2025 | 15,47 | 15,65 | 15,40 | 15,42 | -1,53% | - |
| 08.10.2025 | 15,69 | 15,69 | 15,65 | 15,66 | 0,00% | - |
| 07.10.2025 | 15,55 | 15,78 | 15,54 | 15,66 | 1,42% | - |
| 06.10.2025 | 15,51 | 15,61 | 15,40 | 15,44 | -0,26% | - |
| 03.10.2025 | 15,53 | 15,67 | 15,39 | 15,48 | 0,98% | - |
| 02.10.2025 | 15,29 | 15,47 | 15,24 | 15,33 | 1,79% | - |
| 01.10.2025 | 14,87 | 15,31 | 14,79 | 15,06 | 1,28% | - |
| 30.09.2025 | 14,92 | 14,97 | 14,72 | 14,87 | -0,54% | - |
| 29.09.2025 | 14,87 | 15,22 | 14,85 | 14,95 | 0,81% | - |
| 26.09.2025 | 15,64 | 15,69 | 14,80 | 14,83 | -5,00% | - |
| 25.09.2025 | 15,81 | 15,92 | 15,58 | 15,61 | -1,33% | - |
| 24.09.2025 | 15,86 | 15,93 | 15,73 | 15,82 | 0,00% | - |
| 23.09.2025 | 15,37 | 15,97 | 15,31 | 15,82 | 3,60% | - |
| 22.09.2025 | 15,18 | 15,44 | 15,18 | 15,27 | -1,04% | - |
| 19.09.2025 | 15,62 | 15,63 | 15,30 | 15,43 | -1,03% | - |
| 18.09.2025 | 15,67 | 15,71 | 15,43 | 15,59 | -0,38% | - |
| 17.09.2025 | 15,25 | 15,72 | 15,20 | 15,65 | 2,22% | - |
| 16.09.2025 | 15,28 | 15,57 | 15,12 | 15,31 | -0,13% | - |
| 15.09.2025 | 15,27 | 15,33 | 15,21 | 15,33 | 1,25% | - |
| 12.09.2025 | 15,29 | 15,38 | 15,14 | 15,14 | 0,66% | - |
| 11.09.2025 | 15,13 | 15,43 | 15,04 | 15,04 | -0,59% | - |
| 10.09.2025 | 15,20 | 15,29 | 15,03 | 15,13 | 0,60% | - |
| 09.09.2025 | 15,31 | 15,39 | 15,04 | 15,04 | -1,70% | - |
| 08.09.2025 | 14,99 | 15,34 | 14,98 | 15,30 | 2,07% | - |
| 05.09.2025 | 14,84 | 15,11 | 14,75 | 14,99 | 1,08% | - |
| 04.09.2025 | 14,71 | 14,85 | 14,69 | 14,83 | 0,75% | - |
| 03.09.2025 | 14,63 | 14,82 | 14,58 | 14,72 | 0,62% | - |
| 02.09.2025 | 14,62 | 14,69 | 14,37 | 14,63 | -0,07% | - |
| 01.09.2025 | 14,39 | 14,89 | 14,39 | 14,64 | 1,39% | - |
| 29.08.2025 | 14,69 | 14,82 | 14,43 | 14,44 | -1,70% | - |
| 28.08.2025 | 14,72 | 14,78 | 14,55 | 14,69 | 0,62% | - |
| 27.08.2025 | 14,72 | 14,76 | 14,57 | 14,60 | -0,82% | - |
| 26.08.2025 | 14,81 | 14,81 | 14,65 | 14,72 | -0,74% | - |
| 25.08.2025 | 14,84 | 14,94 | 14,72 | 14,83 | -0,07% | - |
| 22.08.2025 | 14,53 | 14,87 | 14,49 | 14,84 | 1,30% | - |
| 21.08.2025 | 14,24 | 14,70 | 14,24 | 14,65 | 2,88% | - |
| 20.08.2025 | 14,62 | 14,62 | 14,22 | 14,24 | -2,47% | - |
| 19.08.2025 | 14,25 | 14,69 | 14,25 | 14,60 | 2,31% | - |
| 18.08.2025 | 13,68 | 14,31 | 13,68 | 14,27 | 2,88% | - |
| 15.08.2025 | 13,44 | 14,14 | 13,19 | 13,87 | 3,12% | - |
| 14.08.2025 | 12,82 | 14,16 | 12,78 | 13,45 | 4,83% | - |
| 13.08.2025 | 12,98 | 13,20 | 12,76 | 12,83 | -0,77% | - |
| 12.08.2025 | 12,73 | 12,95 | 12,72 | 12,93 | 2,05% | - |
| 11.08.2025 | 12,53 | 12,85 | 12,53 | 12,67 | 1,12% | - |
| 08.08.2025 | 12,37 | 12,58 | 12,36 | 12,53 | 1,29% | - |
| 07.08.2025 | 11,85 | 12,48 | 11,85 | 12,37 | 4,21% | - |
| 06.08.2025 | 12,21 | 12,51 | 11,85 | 11,87 | -3,10% | - |
| 05.08.2025 | 12,23 | 12,32 | 12,23 | 12,25 | -0,16% | - |
| 04.08.2025 | 12,15 | 12,30 | 12,15 | 12,27 | 0,90% | - |
| 01.08.2025 | 12,44 | 12,53 | 12,13 | 12,16 | -2,25% | - |
| 31.07.2025 | 12,42 | 12,53 | 12,30 | 12,44 | 0,24% | - |
| 30.07.2025 | 12,78 | 12,78 | 12,40 | 12,41 | -2,51% | - |
| 29.07.2025 | 12,91 | 13,14 | 12,70 | 12,73 | -1,47% | - |
| 28.07.2025 | 12,67 | 13,08 | 12,67 | 12,92 | 1,89% | - |
| 25.07.2025 | 12,89 | 12,89 | 12,66 | 12,68 | -1,63% | - |
| 24.07.2025 | 12,40 | 12,92 | 12,35 | 12,89 | 3,95% | - |
| 23.07.2025 | 12,31 | 12,47 | 12,29 | 12,40 | 0,90% | - |
| 22.07.2025 | 12,45 | 12,59 | 12,21 | 12,29 | -1,36% | - |
| 21.07.2025 | 12,54 | 12,68 | 12,42 | 12,46 | -0,64% | - |
| 18.07.2025 | 12,63 | 12,76 | 12,49 | 12,54 | -0,71% | - |
| 17.07.2025 | 12,65 | 12,68 | 12,57 | 12,63 | 0,80% | - |
| 16.07.2025 | 12,42 | 12,74 | 12,42 | 12,53 | -0,63% | - |
| 15.07.2025 | 12,23 | 12,76 | 12,01 | 12,61 | 3,36% | - |
| 14.07.2025 | 12,16 | 12,41 | 12,16 | 12,20 | -1,21% | - |
| 11.07.2025 | 12,58 | 12,61 | 12,33 | 12,35 | -1,91% | - |
| 10.07.2025 | 12,52 | 12,66 | 12,21 | 12,59 | 0,80% | - |
| 09.07.2025 | 12,38 | 12,51 | 12,30 | 12,49 | 0,89% | - |
| 08.07.2025 | 12,44 | 12,53 | 12,29 | 12,38 | -0,64% | - |
| 07.07.2025 | 12,09 | 12,53 | 12,09 | 12,46 | 2,72% | - |
| 04.07.2025 | 12,35 | 12,35 | 11,97 | 12,13 | -1,30% | - |
| 03.07.2025 | 11,82 | 12,35 | 11,82 | 12,29 | 2,50% | - |
| 02.07.2025 | 11,80 | 12,17 | 11,80 | 11,99 | 1,96% | - |
| 01.07.2025 | 11,78 | 11,87 | 11,69 | 11,76 | -0,25% | - |
| 30.06.2025 | 12,04 | 12,09 | 11,77 | 11,79 | -1,50% | - |
| 27.06.2025 | 11,77 | 12,05 | 11,77 | 11,97 | 1,70% | - |
| 26.06.2025 | 11,58 | 11,84 | 11,58 | 11,77 | 0,00% | - |
| 25.06.2025 | 11,70 | 11,99 | 11,70 | 11,77 | -1,01% | - |
| 24.06.2025 | 11,48 | 12,00 | 11,48 | 11,89 | 1,97% | - |
| 23.06.2025 | 11,72 | 11,89 | 11,48 | 11,66 | -1,93% | - |
| 20.06.2025 | 11,96 | 12,08 | 11,89 | 11,89 | -0,59% | - |
| 19.06.2025 | 12,00 | 12,21 | 11,95 | 11,96 | -1,89% | - |
| 18.06.2025 | 12,40 | 12,41 | 12,17 | 12,19 | -1,69% | - |
| 17.06.2025 | 12,62 | 12,93 | 12,35 | 12,40 | -3,20% | - |
| 16.06.2025 | 12,62 | 12,92 | 12,62 | 12,81 | 1,51% | - |
| 13.06.2025 | 12,78 | 12,81 | 12,61 | 12,62 | -1,33% | - |
| 12.06.2025 | 12,68 | 12,94 | 12,68 | 12,79 | -0,62% | - |
| 11.06.2025 | 12,52 | 12,98 | 12,52 | 12,87 | 1,42% | - |
| 10.06.2025 | 12,36 | 12,72 | 12,36 | 12,69 | 1,12% | - |
| 09.06.2025 | 12,36 | 12,55 | 12,36 | 12,55 | 0,00% | - |
| 06.06.2025 | 12,33 | 12,60 | 12,32 | 12,55 | 1,78% | - |
| 05.06.2025 | 12,32 | 12,33 | 12,31 | 12,33 | 0,00% | - |
| 04.06.2025 | 12,02 | 12,40 | 12,02 | 12,33 | 1,07% | 59,00 |
| 03.06.2025 | 11,96 | 12,31 | 11,96 | 12,20 | 0,41% | 45,00 |
| 02.06.2025 | 12,12 | 12,38 | 11,88 | 12,15 | -1,30% | - |
| 30.05.2025 | 12,12 | 12,32 | 12,12 | 12,31 | 0,00% | - |