14,180€
1,14%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 14,36 | 14,37 | 14,12 | 14,19 | -1,25% | - |
| 03.01.2025 | 14,02 | 14,37 | 14,02 | 14,37 | 0,91% | - |
| 02.01.2025 | 13,84 | 14,25 | 13,84 | 14,24 | 1,06% | - |
| 30.12.2024 | 14,00 | 14,29 | 14,00 | 14,09 | -0,77% | - |
| 27.12.2024 | 14,07 | 14,33 | 14,07 | 14,20 | 0,92% | - |
| 23.12.2024 | 13,74 | 14,14 | 13,74 | 14,07 | 0,86% | - |
| 20.12.2024 | 13,98 | 13,98 | 13,64 | 13,95 | -0,21% | - |
| 19.12.2024 | 14,41 | 14,41 | 13,91 | 13,98 | -2,98% | - |
| 18.12.2024 | 14,32 | 14,51 | 14,31 | 14,41 | 0,63% | - |
| 17.12.2024 | 14,34 | 14,56 | 14,22 | 14,32 | -1,65% | - |
| 16.12.2024 | 14,42 | 14,63 | 14,30 | 14,56 | -0,48% | - |
| 13.12.2024 | 14,72 | 15,05 | 14,63 | 14,63 | -2,07% | - |
| 12.12.2024 | 14,91 | 14,99 | 14,89 | 14,94 | -0,20% | - |
| 11.12.2024 | 14,64 | 14,97 | 14,64 | 14,97 | 0,74% | - |
| 10.12.2024 | 14,60 | 14,87 | 14,60 | 14,86 | 0,20% | - |
| 09.12.2024 | 14,34 | 14,83 | 14,34 | 14,83 | 1,85% | - |
| 06.12.2024 | 14,18 | 14,58 | 14,18 | 14,56 | 1,11% | - |
| 05.12.2024 | 14,26 | 14,51 | 14,26 | 14,40 | -0,55% | - |
| 04.12.2024 | 13,98 | 14,48 | 13,98 | 14,48 | 2,04% | - |
| 03.12.2024 | 14,31 | 14,43 | 14,12 | 14,19 | -0,98% | - |
| 02.12.2024 | 14,08 | 14,44 | 14,08 | 14,33 | 0,28% | - |
| 29.11.2024 | 14,02 | 14,48 | 14,02 | 14,29 | 0,35% | - |
| 28.11.2024 | 13,84 | 14,36 | 13,84 | 14,24 | 1,42% | - |
| 27.11.2024 | 13,92 | 14,39 | 13,91 | 14,04 | -0,85% | - |
| 26.11.2024 | 14,20 | 14,43 | 14,10 | 14,16 | -1,60% | - |
| 25.11.2024 | 14,32 | 14,53 | 14,23 | 14,39 | 0,49% | - |
| 22.11.2024 | 14,10 | 14,46 | 14,10 | 14,32 | 0,21% | - |
| 21.11.2024 | 14,08 | 14,42 | 14,08 | 14,29 | 0,00% | - |
| 20.11.2024 | 14,13 | 14,34 | 14,10 | 14,29 | 1,28% | - |
| 19.11.2024 | 14,94 | 15,21 | 13,90 | 14,11 | -6,99% | - |
| 18.11.2024 | 14,50 | 15,23 | 14,50 | 15,17 | 4,62% | - |
| 15.11.2024 | 14,64 | 14,91 | 13,88 | 14,50 | -2,49% | - |
| 14.11.2024 | 14,40 | 14,91 | 14,40 | 14,87 | 1,64% | - |
| 13.11.2024 | 14,58 | 15,20 | 14,55 | 14,63 | -1,08% | - |
| 12.11.2024 | 15,13 | 15,62 | 14,79 | 14,79 | -2,18% | - |
| 11.11.2024 | 14,94 | 15,18 | 14,94 | 15,12 | 1,20% | - |
| 08.11.2024 | 14,72 | 15,19 | 14,72 | 14,94 | -0,07% | - |
| 07.11.2024 | 14,95 | 15,18 | 14,88 | 14,95 | 0,00% | - |
| 06.11.2024 | 15,11 | 15,19 | 14,80 | 14,95 | -1,06% | - |
| 05.11.2024 | 14,92 | 15,24 | 14,92 | 15,11 | -0,26% | - |
| 04.11.2024 | 15,24 | 15,47 | 15,09 | 15,15 | -2,07% | - |
| 01.11.2024 | 15,24 | 15,49 | 15,23 | 15,47 | 0,06% | - |
| 31.10.2024 | 15,28 | 15,59 | 15,15 | 15,46 | 1,11% | - |
| 30.10.2024 | 15,45 | 15,48 | 15,11 | 15,29 | -1,04% | - |
| 29.10.2024 | 15,78 | 16,04 | 15,38 | 15,45 | -3,68% | - |
| 28.10.2024 | 15,84 | 16,14 | 15,79 | 16,04 | 1,07% | - |
| 25.10.2024 | 17,61 | 17,95 | 15,53 | 15,87 | -12,51% | - |
| 24.10.2024 | 17,92 | 18,45 | 17,92 | 18,14 | -0,27% | - |
| 23.10.2024 | 18,10 | 18,42 | 18,05 | 18,19 | -0,98% | - |
| 22.10.2024 | 18,57 | 18,81 | 18,28 | 18,37 | -1,24% | - |
| 21.10.2024 | 18,42 | 18,96 | 18,42 | 18,60 | -0,21% | - |
| 18.10.2024 | 18,63 | 18,96 | 18,24 | 18,64 | 0,00% | - |
| 17.10.2024 | 18,14 | 18,67 | 18,14 | 18,64 | 1,14% | - |
| 16.10.2024 | 18,43 | 18,69 | 18,32 | 18,43 | -0,05% | - |
| 15.10.2024 | 18,84 | 19,02 | 18,14 | 18,44 | -2,23% | - |
| 14.10.2024 | 18,92 | 19,10 | 18,67 | 18,86 | -0,32% | - |
| 11.10.2024 | 18,76 | 19,04 | 18,52 | 18,92 | 0,75% | - |
| 10.10.2024 | 18,75 | 18,97 | 18,58 | 18,78 | -0,05% | - |
| 09.10.2024 | 18,81 | 18,82 | 18,57 | 18,79 | -0,16% | - |
| 08.10.2024 | 18,82 | 18,91 | 18,69 | 18,82 | -0,26% | - |
| 07.10.2024 | 18,96 | 19,03 | 18,81 | 18,87 | -0,79% | - |
| 04.10.2024 | 19,15 | 19,35 | 18,92 | 19,02 | -0,68% | - |
| 03.10.2024 | 19,37 | 19,44 | 19,09 | 19,15 | -1,49% | - |
| 02.10.2024 | 19,43 | 19,52 | 19,16 | 19,44 | 0,41% | - |
| 01.10.2024 | 19,67 | 19,79 | 19,35 | 19,36 | -1,68% | - |
| 30.09.2024 | 19,92 | 19,95 | 19,61 | 19,69 | -1,28% | - |
| 27.09.2024 | 19,54 | 20,06 | 19,41 | 19,95 | 2,07% | - |
| 26.09.2024 | 19,06 | 19,68 | 19,06 | 19,54 | 0,93% | - |
| 25.09.2024 | 19,16 | 19,80 | 19,16 | 19,36 | -0,41% | - |
| 24.09.2024 | 19,76 | 19,98 | 19,37 | 19,44 | -1,59% | - |
| 23.09.2024 | 19,10 | 19,78 | 18,96 | 19,76 | 1,57% | - |
| 20.09.2024 | 18,58 | 19,51 | 18,58 | 19,45 | 3,18% | - |
| 19.09.2024 | 18,18 | 18,91 | 18,18 | 18,85 | 2,61% | - |
| 18.09.2024 | 18,12 | 18,54 | 18,12 | 18,37 | -0,11% | - |
| 17.09.2024 | 18,14 | 18,48 | 18,14 | 18,39 | 1,38% | - |
| 16.09.2024 | 18,21 | 18,38 | 18,10 | 18,14 | -0,33% | - |
| 13.09.2024 | 17,95 | 18,58 | 17,91 | 18,20 | 1,45% | - |
| 12.09.2024 | 18,00 | 18,22 | 17,93 | 17,94 | 0,06% | - |
| 11.09.2024 | 17,78 | 18,22 | 17,77 | 17,93 | 0,90% | - |
| 10.09.2024 | 17,30 | 18,00 | 17,30 | 17,77 | 1,20% | - |
| 09.09.2024 | 17,30 | 17,71 | 17,30 | 17,56 | 0,00% | - |
| 06.09.2024 | 17,57 | 17,78 | 17,35 | 17,56 | -0,45% | - |
| 05.09.2024 | 17,63 | 17,71 | 17,40 | 17,64 | 0,57% | - |
| 04.09.2024 | 17,26 | 17,81 | 17,26 | 17,54 | 0,17% | - |
| 03.09.2024 | 18,07 | 18,07 | 17,51 | 17,51 | -3,10% | - |
| 02.09.2024 | 17,42 | 18,13 | 17,37 | 18,07 | 2,15% | - |
| 30.08.2024 | 16,11 | 17,83 | 16,10 | 17,69 | 13,54% | 1.500,00 |
| 29.08.2024 | 15,82 | 16,19 | 15,58 | 15,58 | -1,58% | - |
| 28.08.2024 | 16,09 | 16,17 | 15,81 | 15,83 | -1,55% | - |
| 27.08.2024 | 16,04 | 16,15 | 16,03 | 16,08 | 0,31% | - |
| 26.08.2024 | 16,08 | 16,18 | 15,90 | 16,03 | -0,37% | - |
| 23.08.2024 | 15,92 | 16,15 | 15,91 | 16,09 | 1,39% | - |
| 22.08.2024 | 16,07 | 16,21 | 15,85 | 15,87 | -1,43% | - |
| 21.08.2024 | 15,91 | 16,25 | 15,90 | 16,10 | 1,26% | - |
| 20.08.2024 | 16,07 | 16,29 | 15,85 | 15,90 | -1,12% | - |
| 19.08.2024 | 15,98 | 16,14 | 15,88 | 16,08 | 0,63% | - |
| 16.08.2024 | 16,19 | 16,44 | 15,80 | 15,98 | -1,30% | - |
| 15.08.2024 | 16,21 | 16,60 | 15,77 | 16,19 | -0,06% | - |
| 14.08.2024 | 16,18 | 16,29 | 16,05 | 16,20 | 0,25% | - |
| 13.08.2024 | 16,20 | 16,27 | 15,77 | 16,16 | -0,06% | - |