37,640€
0,37%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 37,73 | 38,03 | 37,38 | 37,65 | 0,40% | - |
| 15.10.2025 | 36,31 | 38,22 | 36,31 | 37,50 | 4,40% | - |
| 14.10.2025 | 37,24 | 37,25 | 35,92 | 35,92 | -3,28% | - |
| 13.10.2025 | 38,09 | 38,11 | 37,06 | 37,14 | -2,37% | - |
| 10.10.2025 | 37,21 | 38,29 | 37,00 | 38,04 | 0,96% | - |
| 09.10.2025 | 37,21 | 37,99 | 37,17 | 37,68 | 0,86% | - |
| 08.10.2025 | 38,85 | 38,86 | 37,21 | 37,36 | -3,61% | - |
| 07.10.2025 | 37,66 | 39,21 | 37,57 | 38,76 | 3,42% | - |
| 06.10.2025 | 36,60 | 38,09 | 36,59 | 37,48 | 2,43% | - |
| 03.10.2025 | 34,43 | 36,87 | 34,34 | 36,59 | 7,18% | - |
| 02.10.2025 | 33,32 | 34,79 | 33,30 | 34,14 | 2,96% | - |
| 01.10.2025 | 32,60 | 33,30 | 32,18 | 33,16 | 2,28% | - |
| 30.09.2025 | 31,86 | 32,72 | 31,57 | 32,42 | 0,00% | - |
| 29.09.2025 | 32,68 | 32,78 | 31,67 | 32,42 | 0,50% | - |
| 26.09.2025 | 33,37 | 33,45 | 32,26 | 32,26 | -2,95% | - |
| 25.09.2025 | 33,80 | 33,95 | 33,20 | 33,24 | -1,25% | - |
| 24.09.2025 | 34,05 | 34,33 | 33,66 | 33,66 | -0,59% | - |
| 23.09.2025 | 33,67 | 34,50 | 33,38 | 33,86 | 1,14% | - |
| 22.09.2025 | 33,02 | 33,77 | 32,76 | 33,48 | 0,90% | - |
| 19.09.2025 | 33,37 | 33,59 | 32,99 | 33,18 | -0,42% | - |
| 18.09.2025 | 33,40 | 33,70 | 33,20 | 33,32 | 0,21% | - |
| 17.09.2025 | 32,76 | 33,36 | 32,70 | 33,25 | 1,00% | - |
| 16.09.2025 | 32,95 | 33,09 | 32,62 | 32,92 | 0,43% | - |
| 15.09.2025 | 33,01 | 33,56 | 32,78 | 32,78 | -0,58% | - |
| 12.09.2025 | 33,07 | 33,29 | 32,90 | 32,97 | -0,03% | - |
| 11.09.2025 | 33,43 | 33,51 | 32,89 | 32,98 | -1,02% | - |
| 10.09.2025 | 33,70 | 34,16 | 33,29 | 33,32 | -0,12% | - |
| 09.09.2025 | 33,62 | 34,01 | 33,22 | 33,36 | -0,12% | - |
| 08.09.2025 | 33,37 | 33,83 | 33,28 | 33,40 | 1,21% | - |
| 05.09.2025 | 32,96 | 33,61 | 32,96 | 33,00 | -0,27% | 16,00 |
| 04.09.2025 | 32,28 | 33,37 | 32,22 | 33,09 | 2,96% | - |
| 03.09.2025 | 32,83 | 32,88 | 32,14 | 32,14 | -1,53% | - |
| 02.09.2025 | 33,47 | 33,58 | 32,64 | 32,64 | -1,98% | - |
| 01.09.2025 | 32,82 | 33,58 | 32,64 | 33,30 | 2,59% | - |
| 29.08.2025 | 32,86 | 33,00 | 32,46 | 32,46 | -0,79% | - |
| 28.08.2025 | 33,11 | 33,20 | 32,50 | 32,72 | -0,91% | - |
| 27.08.2025 | 33,42 | 33,64 | 33,00 | 33,02 | -1,43% | - |
| 26.08.2025 | 33,67 | 33,85 | 33,24 | 33,50 | -0,62% | - |
| 25.08.2025 | 34,03 | 34,03 | 33,56 | 33,71 | -1,00% | - |
| 22.08.2025 | 33,47 | 34,05 | 33,06 | 34,05 | 1,58% | - |
| 21.08.2025 | 33,14 | 33,71 | 32,91 | 33,52 | 0,96% | - |
| 20.08.2025 | 33,40 | 33,52 | 32,93 | 33,20 | -0,66% | - |
| 19.08.2025 | 32,60 | 33,66 | 32,60 | 33,42 | 2,45% | - |
| 18.08.2025 | 32,79 | 33,03 | 32,40 | 32,62 | -0,37% | - |
| 15.08.2025 | 32,80 | 33,04 | 32,09 | 32,74 | 2,15% | - |
| 14.08.2025 | 32,46 | 32,64 | 30,79 | 32,05 | -1,23% | - |
| 13.08.2025 | 31,68 | 32,82 | 31,64 | 32,45 | 2,43% | - |
| 12.08.2025 | 31,56 | 32,00 | 31,51 | 31,68 | 0,60% | - |
| 11.08.2025 | 32,21 | 32,37 | 31,34 | 31,49 | -2,17% | - |
| 08.08.2025 | 32,43 | 32,59 | 32,12 | 32,19 | -0,74% | - |
| 07.08.2025 | 31,55 | 32,68 | 31,50 | 32,43 | 2,59% | - |
| 06.08.2025 | 31,85 | 32,12 | 31,33 | 31,61 | -0,50% | - |
| 05.08.2025 | 31,99 | 32,79 | 31,14 | 31,77 | 1,73% | - |
| 04.08.2025 | 31,44 | 31,75 | 30,75 | 31,23 | -1,26% | - |
| 01.08.2025 | 32,38 | 32,40 | 31,45 | 31,63 | -2,04% | - |
| 31.07.2025 | 32,67 | 33,05 | 32,25 | 32,29 | -1,64% | - |
| 30.07.2025 | 32,89 | 32,91 | 32,37 | 32,83 | -0,09% | - |
| 29.07.2025 | 33,39 | 33,59 | 32,82 | 32,86 | -1,29% | - |
| 28.07.2025 | 33,76 | 34,30 | 33,23 | 33,29 | -1,04% | - |
| 25.07.2025 | 34,18 | 34,19 | 33,61 | 33,64 | -1,20% | - |
| 24.07.2025 | 33,85 | 34,20 | 33,53 | 34,05 | 0,50% | - |
| 23.07.2025 | 33,58 | 34,19 | 33,57 | 33,88 | 0,86% | - |
| 22.07.2025 | 34,77 | 34,78 | 33,37 | 33,59 | -3,45% | - |
| 21.07.2025 | 35,46 | 35,48 | 34,64 | 34,79 | -1,83% | - |
| 18.07.2025 | 35,42 | 35,72 | 35,26 | 35,44 | 0,20% | - |
| 17.07.2025 | 35,87 | 36,03 | 35,35 | 35,37 | -1,31% | - |
| 16.07.2025 | 35,96 | 36,19 | 35,81 | 35,84 | -0,11% | - |
| 15.07.2025 | 35,63 | 36,16 | 35,63 | 35,88 | 0,73% | - |
| 14.07.2025 | 35,67 | 35,75 | 35,35 | 35,62 | -0,22% | - |
| 11.07.2025 | 36,09 | 36,25 | 35,55 | 35,70 | -0,78% | - |
| 10.07.2025 | 36,42 | 36,71 | 35,92 | 35,98 | -1,40% | - |
| 09.07.2025 | 36,41 | 36,83 | 36,29 | 36,49 | 0,08% | - |
| 08.07.2025 | 35,95 | 36,59 | 35,83 | 36,46 | 1,79% | - |
| 07.07.2025 | 35,75 | 36,03 | 35,60 | 35,82 | 0,67% | - |
| 04.07.2025 | 35,51 | 36,03 | 35,32 | 35,58 | -0,20% | - |
| 03.07.2025 | 35,38 | 35,73 | 35,15 | 35,65 | 0,79% | - |
| 02.07.2025 | 35,82 | 36,03 | 35,17 | 35,37 | -0,95% | - |
| 01.07.2025 | 36,18 | 36,26 | 34,28 | 35,71 | -1,22% | - |
| 30.06.2025 | 36,24 | 36,73 | 36,07 | 36,15 | -0,77% | - |
| 27.06.2025 | 36,43 | 36,58 | 36,12 | 36,43 | 0,11% | - |
| 26.06.2025 | 37,54 | 37,60 | 35,85 | 36,39 | -2,44% | - |
| 25.06.2025 | 38,49 | 38,65 | 37,24 | 37,30 | -3,04% | - |
| 24.06.2025 | 38,78 | 39,36 | 38,34 | 38,47 | -0,21% | - |
| 23.06.2025 | 38,68 | 38,85 | 38,07 | 38,55 | -0,59% | - |
| 20.06.2025 | 39,06 | 39,31 | 38,75 | 38,78 | -0,54% | - |
| 19.06.2025 | 39,28 | 39,30 | 38,72 | 38,99 | -1,27% | - |
| 18.06.2025 | 39,79 | 39,93 | 38,97 | 39,49 | -0,55% | - |
| 17.06.2025 | 39,45 | 40,07 | 39,03 | 39,71 | 0,33% | - |
| 16.06.2025 | 39,29 | 39,76 | 38,99 | 39,58 | 0,89% | - |
| 13.06.2025 | 39,76 | 39,85 | 39,04 | 39,23 | -2,75% | - |
| 12.06.2025 | 40,08 | 41,96 | 39,93 | 40,34 | 0,27% | - |
| 11.06.2025 | 40,36 | 40,81 | 40,00 | 40,23 | 0,02% | - |
| 10.06.2025 | 40,04 | 40,91 | 40,00 | 40,22 | 0,63% | - |
| 09.06.2025 | 40,09 | 40,13 | 39,87 | 39,97 | -0,27% | - |
| 06.06.2025 | 40,21 | 40,23 | 39,76 | 40,08 | -0,07% | - |
| 05.06.2025 | 40,22 | 40,27 | 40,01 | 40,11 | -0,30% | - |
| 04.06.2025 | 38,97 | 40,40 | 38,93 | 40,23 | 3,34% | - |
| 03.06.2025 | 39,56 | 40,07 | 38,90 | 38,93 | -2,50% | - |
| 02.06.2025 | 40,32 | 40,46 | 38,95 | 39,93 | -1,87% | - |
| 30.05.2025 | 40,56 | 40,89 | 40,54 | 40,69 | 0,35% | - |