42,400€
-0,61%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 42,60 | 44,02 | 42,08 | 42,72 | -1,04% | - |
| 20.03.2026 | 43,45 | 43,78 | 42,87 | 43,17 | -0,83% | - |
| 19.03.2026 | 43,01 | 43,81 | 42,85 | 43,53 | 1,21% | - |
| 18.03.2026 | 43,70 | 44,62 | 42,98 | 43,01 | -0,60% | - |
| 17.03.2026 | 43,54 | 43,87 | 43,21 | 43,27 | -1,28% | - |
| 16.03.2026 | 44,10 | 44,14 | 42,90 | 43,83 | 0,46% | - |
| 13.03.2026 | 43,75 | 44,23 | 43,35 | 43,63 | -0,23% | - |
| 12.03.2026 | 43,08 | 44,49 | 42,80 | 43,73 | 0,51% | - |
| 11.03.2026 | 43,42 | 44,15 | 43,06 | 43,51 | 0,42% | - |
| 10.03.2026 | 44,87 | 45,33 | 43,06 | 43,33 | -3,69% | - |
| 09.03.2026 | 44,26 | 45,29 | 43,85 | 44,99 | -1,40% | - |
| 06.03.2026 | 44,42 | 45,94 | 44,08 | 45,63 | 3,19% | - |
| 05.03.2026 | 42,54 | 44,63 | 42,40 | 44,22 | 3,17% | - |
| 04.03.2026 | 42,00 | 42,93 | 41,88 | 42,86 | 1,18% | - |
| 03.03.2026 | 42,60 | 42,62 | 41,27 | 42,36 | -1,58% | - |
| 02.03.2026 | 42,38 | 43,64 | 42,27 | 43,04 | -0,09% | - |
| 27.02.2026 | 42,58 | 43,36 | 42,39 | 43,08 | 1,22% | - |
| 26.02.2026 | 41,20 | 42,65 | 41,06 | 42,56 | 2,95% | - |
| 25.02.2026 | 40,33 | 41,35 | 40,19 | 41,34 | 2,53% | 930,00 |
| 24.02.2026 | 40,28 | 40,92 | 39,85 | 40,32 | 0,12% | - |
| 23.02.2026 | 41,22 | 41,28 | 40,08 | 40,27 | -2,82% | - |
| 20.02.2026 | 41,54 | 41,77 | 40,68 | 41,44 | -0,17% | - |
| 19.02.2026 | 41,34 | 42,36 | 41,27 | 41,51 | 0,51% | - |
| 18.02.2026 | 40,36 | 41,55 | 40,20 | 41,30 | 2,38% | - |
| 17.02.2026 | 40,22 | 40,41 | 39,54 | 40,34 | -0,07% | - |
| 16.02.2026 | 40,47 | 40,96 | 40,27 | 40,37 | -0,20% | - |
| 13.02.2026 | 40,00 | 40,63 | 39,62 | 40,45 | 1,28% | - |
| 12.02.2026 | 41,86 | 41,96 | 39,92 | 39,94 | -4,47% | - |
| 11.02.2026 | 43,38 | 43,42 | 41,25 | 41,81 | -3,55% | - |
| 10.02.2026 | 43,44 | 43,58 | 42,54 | 43,35 | -0,34% | - |
| 09.02.2026 | 43,43 | 44,12 | 43,23 | 43,50 | 0,37% | - |
| 06.02.2026 | 42,72 | 43,40 | 41,36 | 43,34 | 1,57% | - |
| 05.02.2026 | 44,18 | 44,24 | 41,94 | 42,67 | -3,22% | - |
| 04.02.2026 | 46,15 | 47,13 | 43,70 | 44,09 | -2,89% | - |
| 03.02.2026 | 45,41 | 48,67 | 44,77 | 45,40 | 0,24% | - |
| 02.02.2026 | 44,02 | 45,33 | 43,78 | 45,29 | 1,80% | - |
| 30.01.2026 | 44,60 | 45,45 | 44,35 | 44,49 | -0,67% | - |
| 29.01.2026 | 45,90 | 46,05 | 44,33 | 44,79 | -2,12% | - |
| 28.01.2026 | 45,54 | 46,17 | 45,02 | 45,76 | 1,44% | - |
| 27.01.2026 | 46,21 | 46,26 | 45,06 | 45,11 | -2,04% | - |
| 26.01.2026 | 46,02 | 46,28 | 45,71 | 46,05 | -0,07% | - |
| 23.01.2026 | 46,55 | 46,98 | 46,00 | 46,08 | -0,99% | - |
| 22.01.2026 | 44,98 | 46,68 | 44,84 | 46,54 | 3,47% | - |
| 21.01.2026 | 45,18 | 45,33 | 43,42 | 44,98 | 0,04% | - |
| 20.01.2026 | 45,50 | 45,52 | 44,45 | 44,96 | -1,47% | - |
| 19.01.2026 | 46,30 | 46,73 | 45,61 | 45,63 | -3,26% | - |
| 16.01.2026 | 47,07 | 47,86 | 46,83 | 47,17 | 0,43% | - |
| 15.01.2026 | 47,07 | 47,38 | 46,31 | 46,97 | 0,26% | - |
| 14.01.2026 | 47,23 | 47,30 | 46,00 | 46,85 | -0,78% | - |
| 13.01.2026 | 46,10 | 48,10 | 45,88 | 47,22 | 2,39% | - |
| 12.01.2026 | 47,45 | 47,75 | 45,04 | 46,12 | -4,20% | 5.994,00 |
| 09.01.2026 | 49,11 | 49,41 | 47,86 | 48,14 | -2,02% | - |
| 08.01.2026 | 48,99 | 49,34 | 48,79 | 49,13 | -0,04% | - |
| 07.01.2026 | 49,39 | 49,47 | 48,88 | 49,15 | -0,51% | - |
| 06.01.2026 | 47,30 | 49,50 | 47,14 | 49,40 | 4,75% | - |
| 05.01.2026 | 47,34 | 47,60 | 46,78 | 47,16 | 0,08% | - |
| 02.01.2026 | 47,97 | 48,66 | 46,92 | 47,12 | -0,46% | - |
| 30.12.2025 | 47,45 | 47,54 | 47,04 | 47,34 | 1,28% | - |
| 29.12.2025 | 46,74 | 47,62 | 46,39 | 46,74 | 1,74% | - |
| 23.12.2025 | 46,28 | 46,81 | 45,94 | 45,94 | -0,17% | - |
| 22.12.2025 | 46,18 | 46,53 | 45,84 | 46,02 | 0,00% | - |
| 19.12.2025 | 46,13 | 46,70 | 45,97 | 46,02 | -1,22% | - |
| 18.12.2025 | 45,85 | 46,62 | 45,40 | 46,59 | 3,21% | - |
| 17.12.2025 | 45,45 | 46,00 | 44,51 | 45,14 | -0,59% | - |
| 16.12.2025 | 45,79 | 46,16 | 45,03 | 45,41 | -2,26% | - |
| 15.12.2025 | 46,60 | 46,64 | 45,86 | 46,46 | -1,15% | - |
| 12.12.2025 | 47,10 | 47,17 | 46,22 | 47,00 | -0,13% | - |
| 11.12.2025 | 46,13 | 47,09 | 45,96 | 47,06 | 1,36% | - |
| 10.12.2025 | 45,69 | 46,47 | 45,42 | 46,43 | 2,31% | - |
| 09.12.2025 | 46,83 | 46,85 | 45,38 | 45,38 | -2,49% | - |
| 08.12.2025 | 44,66 | 46,63 | 44,61 | 46,54 | 4,82% | - |
| 05.12.2025 | 44,76 | 45,51 | 44,40 | 44,40 | -1,20% | - |
| 04.12.2025 | 44,03 | 45,00 | 44,00 | 44,94 | 1,90% | - |
| 03.12.2025 | 43,52 | 44,40 | 43,51 | 44,10 | 2,13% | - |
| 02.12.2025 | 43,58 | 44,00 | 43,18 | 43,18 | -1,19% | - |
| 01.12.2025 | 43,14 | 43,94 | 42,98 | 43,70 | 1,35% | - |
| 28.11.2025 | 43,24 | 43,60 | 42,61 | 43,12 | -0,25% | - |
| 27.11.2025 | 41,70 | 43,51 | 41,70 | 43,23 | 3,12% | - |
| 26.11.2025 | 43,10 | 43,21 | 41,68 | 41,92 | -0,29% | - |
| 25.11.2025 | 42,02 | 42,55 | 41,72 | 42,04 | 0,91% | - |
| 24.11.2025 | 41,60 | 42,12 | 41,43 | 41,66 | 0,82% | - |
| 21.11.2025 | 41,00 | 41,90 | 40,79 | 41,32 | 0,34% | - |
| 20.11.2025 | 41,45 | 42,44 | 40,97 | 41,18 | 0,64% | - |
| 19.11.2025 | 40,54 | 41,16 | 40,29 | 40,92 | 2,15% | - |
| 18.11.2025 | 41,61 | 41,61 | 40,06 | 40,06 | -4,21% | - |
| 17.11.2025 | 42,33 | 42,73 | 40,94 | 41,82 | -0,99% | - |
| 14.11.2025 | 42,64 | 42,68 | 41,73 | 42,24 | -1,35% | - |
| 13.11.2025 | 43,00 | 43,11 | 42,63 | 42,82 | 0,00% | - |
| 12.11.2025 | 41,69 | 43,10 | 41,68 | 42,82 | 3,73% | - |
| 11.11.2025 | 41,76 | 42,28 | 41,28 | 41,28 | -1,05% | - |
| 10.11.2025 | 41,58 | 42,02 | 41,32 | 41,72 | 1,91% | - |
| 07.11.2025 | 41,20 | 41,68 | 40,55 | 40,94 | 0,34% | - |
| 06.11.2025 | 42,89 | 42,90 | 40,80 | 40,80 | -4,23% | - |
| 05.11.2025 | 42,88 | 42,96 | 42,05 | 42,60 | 0,38% | - |
| 04.11.2025 | 42,81 | 43,19 | 42,44 | 42,44 | -1,62% | - |
| 03.11.2025 | 43,19 | 44,38 | 42,86 | 43,14 | -0,44% | - |
| 31.10.2025 | 41,00 | 43,95 | 40,99 | 43,33 | 11,50% | - |
| 30.10.2025 | 39,01 | 41,31 | 38,60 | 38,86 | -1,22% | - |
| 29.10.2025 | 39,16 | 39,58 | 38,89 | 39,34 | 1,29% | - |
| 28.10.2025 | 38,68 | 39,39 | 38,62 | 38,84 | 0,62% | - |