42,860€
0,80%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 43,01 | 43,15 | 42,28 | 43,03 | 0,30% | - |
| 04.11.2024 | 42,90 | 43,29 | 41,93 | 42,90 | 0,40% | - |
| 01.11.2024 | 43,77 | 44,69 | 42,62 | 42,73 | -2,53% | - |
| 31.10.2024 | 39,63 | 44,65 | 39,55 | 43,84 | 10,12% | - |
| 30.10.2024 | 41,57 | 41,90 | 39,20 | 39,81 | -4,39% | - |
| 29.10.2024 | 41,40 | 41,77 | 41,13 | 41,64 | 0,65% | - |
| 28.10.2024 | 41,39 | 41,58 | 41,02 | 41,37 | 0,98% | - |
| 25.10.2024 | 41,74 | 41,88 | 40,88 | 40,97 | -1,84% | - |
| 24.10.2024 | 40,98 | 42,08 | 40,77 | 41,74 | 2,00% | - |
| 23.10.2024 | 41,02 | 41,26 | 40,47 | 40,92 | -0,22% | - |
| 22.10.2024 | 41,10 | 41,16 | 39,66 | 41,01 | -0,34% | - |
| 21.10.2024 | 42,16 | 42,43 | 41,03 | 41,15 | -2,65% | - |
| 18.10.2024 | 41,88 | 42,35 | 41,71 | 42,27 | 0,91% | - |
| 17.10.2024 | 41,76 | 42,29 | 41,51 | 41,89 | 0,14% | - |
| 16.10.2024 | 41,06 | 42,03 | 40,90 | 41,83 | 1,83% | - |
| 15.10.2024 | 41,50 | 42,02 | 40,60 | 41,08 | -1,08% | - |
| 14.10.2024 | 40,94 | 41,57 | 40,64 | 41,53 | 1,47% | - |
| 11.10.2024 | 39,80 | 41,34 | 39,77 | 40,93 | 2,43% | - |
| 10.10.2024 | 40,28 | 40,36 | 39,51 | 39,96 | -1,02% | - |
| 09.10.2024 | 40,29 | 40,60 | 39,92 | 40,37 | 0,10% | - |
| 08.10.2024 | 39,74 | 40,58 | 39,50 | 40,33 | 0,75% | - |
| 07.10.2024 | 40,19 | 40,96 | 39,57 | 40,03 | -0,89% | - |
| 04.10.2024 | 39,84 | 40,63 | 39,59 | 40,39 | 1,56% | - |
| 03.10.2024 | 39,96 | 40,53 | 39,32 | 39,77 | -1,07% | - |
| 02.10.2024 | 41,51 | 41,59 | 39,94 | 40,20 | -3,20% | - |
| 01.10.2024 | 41,10 | 42,23 | 41,04 | 41,53 | 0,53% | - |
| 30.09.2024 | 41,04 | 41,38 | 40,56 | 41,31 | 0,98% | - |
| 27.09.2024 | 41,64 | 41,70 | 40,85 | 40,91 | -1,78% | - |
| 26.09.2024 | 41,31 | 42,27 | 41,27 | 41,65 | 2,46% | - |
| 25.09.2024 | 39,98 | 40,91 | 39,71 | 40,65 | 1,14% | - |
| 24.09.2024 | 41,33 | 41,78 | 39,88 | 40,19 | -2,43% | - |
| 23.09.2024 | 42,16 | 42,16 | 40,96 | 41,19 | -2,02% | - |
| 20.09.2024 | 42,62 | 42,68 | 41,73 | 42,04 | -1,75% | - |
| 19.09.2024 | 42,13 | 43,00 | 42,05 | 42,79 | 2,86% | - |
| 18.09.2024 | 42,47 | 42,53 | 41,44 | 41,60 | -2,03% | - |
| 17.09.2024 | 41,75 | 42,60 | 41,41 | 42,46 | 1,68% | - |
| 16.09.2024 | 41,46 | 41,84 | 41,02 | 41,76 | 0,70% | - |
| 13.09.2024 | 41,61 | 41,88 | 41,06 | 41,47 | 0,07% | - |
| 12.09.2024 | 41,67 | 41,74 | 40,99 | 41,44 | -0,29% | - |
| 11.09.2024 | 40,24 | 41,58 | 39,88 | 41,56 | 3,51% | - |
| 10.09.2024 | 39,61 | 40,82 | 39,55 | 40,15 | 1,03% | - |
| 09.09.2024 | 39,52 | 40,33 | 39,32 | 39,74 | 1,04% | - |
| 06.09.2024 | 39,23 | 40,15 | 39,13 | 39,33 | 0,13% | - |
| 05.09.2024 | 39,34 | 39,71 | 39,10 | 39,28 | -0,28% | - |
| 04.09.2024 | 39,70 | 39,91 | 38,99 | 39,39 | -1,40% | - |
| 03.09.2024 | 40,76 | 41,21 | 39,87 | 39,95 | -2,06% | - |
| 02.09.2024 | 41,00 | 41,25 | 40,38 | 40,79 | -0,58% | - |
| 30.08.2024 | 41,14 | 41,67 | 40,61 | 41,03 | 1,06% | - |
| 29.08.2024 | 40,65 | 41,55 | 40,60 | 40,60 | -0,32% | - |
| 28.08.2024 | 40,68 | 41,21 | 40,51 | 40,73 | 0,30% | - |
| 27.08.2024 | 40,28 | 40,69 | 39,82 | 40,61 | 0,94% | - |
| 26.08.2024 | 39,92 | 40,60 | 39,91 | 40,23 | 0,55% | - |
| 23.08.2024 | 39,97 | 40,20 | 39,48 | 40,01 | 0,33% | - |
| 22.08.2024 | 40,22 | 40,37 | 39,65 | 39,88 | -0,97% | - |
| 21.08.2024 | 40,25 | 40,70 | 40,10 | 40,27 | 0,25% | - |
| 20.08.2024 | 39,97 | 40,99 | 39,96 | 40,17 | 0,48% | - |
| 19.08.2024 | 39,54 | 40,19 | 39,47 | 39,98 | 1,04% | - |
| 16.08.2024 | 39,54 | 40,12 | 39,45 | 39,57 | 0,13% | - |
| 15.08.2024 | 40,42 | 40,47 | 38,61 | 39,52 | -1,96% | - |
| 14.08.2024 | 37,57 | 41,79 | 37,39 | 40,31 | 7,35% | - |
| 13.08.2024 | 37,16 | 37,57 | 36,69 | 37,55 | 1,38% | - |
| 12.08.2024 | 37,38 | 37,84 | 36,87 | 37,04 | -0,67% | - |
| 09.08.2024 | 36,69 | 37,96 | 36,67 | 37,29 | 1,52% | - |
| 08.08.2024 | 36,71 | 37,19 | 36,10 | 36,73 | 1,02% | - |
| 07.08.2024 | 37,01 | 37,22 | 36,33 | 36,36 | -0,90% | - |
| 06.08.2024 | 36,77 | 37,75 | 36,42 | 36,69 | 0,69% | - |
| 05.08.2024 | 35,93 | 36,70 | 34,64 | 36,44 | -1,65% | - |
| 02.08.2024 | 38,02 | 38,52 | 36,76 | 37,05 | -3,34% | - |
| 01.08.2024 | 39,46 | 39,51 | 38,16 | 38,33 | -2,69% | - |
| 31.07.2024 | 39,21 | 39,60 | 38,93 | 39,39 | 1,55% | - |
| 30.07.2024 | 38,35 | 39,10 | 38,27 | 38,79 | 1,12% | - |
| 29.07.2024 | 38,79 | 38,82 | 37,95 | 38,36 | -0,39% | - |
| 26.07.2024 | 38,00 | 38,74 | 37,82 | 38,51 | 1,40% | - |
| 25.07.2024 | 38,80 | 38,80 | 37,59 | 37,98 | -2,29% | - |
| 24.07.2024 | 38,98 | 39,33 | 38,82 | 38,87 | -0,51% | - |
| 23.07.2024 | 38,71 | 39,31 | 38,51 | 39,07 | 0,75% | - |
| 22.07.2024 | 38,26 | 39,05 | 37,97 | 38,78 | 1,65% | - |
| 19.07.2024 | 38,54 | 38,55 | 37,90 | 38,15 | -0,63% | - |
| 18.07.2024 | 37,94 | 38,85 | 37,58 | 38,39 | 1,59% | - |
| 17.07.2024 | 38,18 | 38,24 | 37,77 | 37,79 | -1,56% | - |
| 16.07.2024 | 38,12 | 38,55 | 38,01 | 38,39 | 0,60% | - |
| 15.07.2024 | 39,00 | 39,11 | 38,11 | 38,16 | -2,18% | - |
| 12.07.2024 | 38,94 | 39,21 | 38,85 | 39,01 | 0,46% | - |
| 11.07.2024 | 39,32 | 39,40 | 38,66 | 38,83 | -1,30% | - |
| 10.07.2024 | 38,89 | 39,35 | 38,83 | 39,34 | 1,05% | - |
| 09.07.2024 | 39,57 | 40,01 | 38,85 | 38,93 | -1,59% | - |
| 08.07.2024 | 39,98 | 40,19 | 39,52 | 39,56 | -1,47% | - |
| 05.07.2024 | 39,93 | 40,73 | 39,68 | 40,15 | 0,68% | - |
| 04.07.2024 | 40,59 | 40,71 | 39,34 | 39,88 | -1,77% | - |
| 03.07.2024 | 40,87 | 40,99 | 39,99 | 40,60 | -0,42% | - |
| 02.07.2024 | 40,78 | 40,96 | 40,24 | 40,77 | -0,20% | 3.546,00 |
| 01.07.2024 | 40,97 | 41,03 | 40,17 | 40,85 | 1,84% | - |
| 28.06.2024 | 40,68 | 40,97 | 39,93 | 40,11 | -1,28% | - |
| 27.06.2024 | 41,58 | 41,66 | 40,45 | 40,63 | -2,21% | - |
| 26.06.2024 | 41,88 | 42,08 | 41,32 | 41,55 | -0,36% | - |
| 25.06.2024 | 42,37 | 42,37 | 40,53 | 41,70 | -0,88% | - |
| 24.06.2024 | 42,45 | 42,99 | 42,05 | 42,07 | -0,78% | - |
| 21.06.2024 | 42,31 | 42,59 | 42,02 | 42,40 | 0,21% | - |
| 20.06.2024 | 42,23 | 42,76 | 41,93 | 42,31 | 0,40% | - |
| 19.06.2024 | 41,54 | 42,73 | 41,27 | 42,14 | 1,54% | - |