44,750€
1,47%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 44,03 | 44,62 | 44,03 | 44,28 | 0,41% | - |
| 03.12.2025 | 43,52 | 44,40 | 43,51 | 44,10 | 2,13% | - |
| 02.12.2025 | 43,58 | 44,00 | 43,18 | 43,18 | -1,19% | - |
| 01.12.2025 | 43,14 | 43,94 | 42,98 | 43,70 | 1,35% | - |
| 28.11.2025 | 43,24 | 43,60 | 42,61 | 43,12 | -0,25% | - |
| 27.11.2025 | 41,70 | 43,51 | 41,70 | 43,23 | 3,12% | - |
| 26.11.2025 | 43,10 | 43,21 | 41,68 | 41,92 | -0,29% | - |
| 25.11.2025 | 42,02 | 42,55 | 41,72 | 42,04 | 0,91% | - |
| 24.11.2025 | 41,60 | 42,12 | 41,43 | 41,66 | 0,82% | - |
| 21.11.2025 | 41,00 | 41,90 | 40,79 | 41,32 | 0,34% | - |
| 20.11.2025 | 41,45 | 42,44 | 40,97 | 41,18 | 0,64% | - |
| 19.11.2025 | 40,54 | 41,16 | 40,29 | 40,92 | 2,15% | - |
| 18.11.2025 | 41,61 | 41,61 | 40,06 | 40,06 | -4,21% | - |
| 17.11.2025 | 42,33 | 42,73 | 40,94 | 41,82 | -0,99% | - |
| 14.11.2025 | 42,64 | 42,68 | 41,73 | 42,24 | -1,35% | - |
| 13.11.2025 | 43,00 | 43,11 | 42,63 | 42,82 | 0,00% | - |
| 12.11.2025 | 41,69 | 43,10 | 41,68 | 42,82 | 3,73% | - |
| 11.11.2025 | 41,76 | 42,28 | 41,28 | 41,28 | -1,05% | - |
| 10.11.2025 | 41,58 | 42,02 | 41,32 | 41,72 | 1,91% | - |
| 07.11.2025 | 41,20 | 41,68 | 40,55 | 40,94 | 0,34% | - |
| 06.11.2025 | 42,89 | 42,90 | 40,80 | 40,80 | -4,23% | - |
| 05.11.2025 | 42,88 | 42,96 | 42,05 | 42,60 | 0,38% | - |
| 04.11.2025 | 42,81 | 43,19 | 42,44 | 42,44 | -1,62% | - |
| 03.11.2025 | 43,19 | 44,38 | 42,86 | 43,14 | -0,44% | - |
| 31.10.2025 | 41,00 | 43,95 | 40,99 | 43,33 | 11,50% | - |
| 30.10.2025 | 39,01 | 41,31 | 38,60 | 38,86 | -1,22% | - |
| 29.10.2025 | 39,16 | 39,58 | 38,89 | 39,34 | 1,29% | - |
| 28.10.2025 | 38,68 | 39,39 | 38,62 | 38,84 | 0,62% | - |
| 27.10.2025 | 39,28 | 40,22 | 38,43 | 38,60 | -1,58% | - |
| 24.10.2025 | 38,29 | 39,40 | 38,29 | 39,22 | 3,16% | - |
| 23.10.2025 | 38,03 | 38,40 | 37,65 | 38,02 | 0,32% | - |
| 22.10.2025 | 38,25 | 38,28 | 37,85 | 37,90 | -0,11% | - |
| 21.10.2025 | 38,18 | 38,34 | 37,71 | 37,94 | -0,32% | - |
| 20.10.2025 | 37,50 | 38,49 | 37,40 | 38,06 | 2,59% | - |
| 17.10.2025 | 37,58 | 37,58 | 36,57 | 37,10 | -1,49% | - |
| 16.10.2025 | 37,73 | 38,03 | 37,38 | 37,66 | 0,43% | - |
| 15.10.2025 | 36,31 | 38,22 | 36,31 | 37,50 | 4,40% | - |
| 14.10.2025 | 37,24 | 37,25 | 35,92 | 35,92 | -3,28% | - |
| 13.10.2025 | 38,09 | 38,11 | 37,06 | 37,14 | -2,37% | - |
| 10.10.2025 | 37,21 | 38,29 | 37,00 | 38,04 | 0,96% | - |
| 09.10.2025 | 37,21 | 37,99 | 37,17 | 37,68 | 0,86% | - |
| 08.10.2025 | 38,85 | 38,86 | 37,21 | 37,36 | -3,61% | - |
| 07.10.2025 | 37,66 | 39,21 | 37,57 | 38,76 | 3,42% | - |
| 06.10.2025 | 36,60 | 38,09 | 36,59 | 37,48 | 2,43% | - |
| 03.10.2025 | 34,43 | 36,87 | 34,34 | 36,59 | 7,18% | - |
| 02.10.2025 | 33,32 | 34,79 | 33,30 | 34,14 | 2,96% | - |
| 01.10.2025 | 32,60 | 33,30 | 32,18 | 33,16 | 2,28% | - |
| 30.09.2025 | 31,86 | 32,72 | 31,57 | 32,42 | 0,00% | - |
| 29.09.2025 | 32,68 | 32,78 | 31,67 | 32,42 | 0,50% | - |
| 26.09.2025 | 33,37 | 33,45 | 32,26 | 32,26 | -2,95% | - |
| 25.09.2025 | 33,80 | 33,95 | 33,20 | 33,24 | -1,25% | - |
| 24.09.2025 | 34,05 | 34,33 | 33,66 | 33,66 | -0,59% | - |
| 23.09.2025 | 33,67 | 34,50 | 33,38 | 33,86 | 1,14% | - |
| 22.09.2025 | 33,02 | 33,77 | 32,76 | 33,48 | 0,90% | - |
| 19.09.2025 | 33,37 | 33,59 | 32,99 | 33,18 | -0,42% | - |
| 18.09.2025 | 33,40 | 33,70 | 33,20 | 33,32 | 0,21% | - |
| 17.09.2025 | 32,76 | 33,36 | 32,70 | 33,25 | 1,00% | - |
| 16.09.2025 | 32,95 | 33,09 | 32,62 | 32,92 | 0,43% | - |
| 15.09.2025 | 33,01 | 33,56 | 32,78 | 32,78 | -0,58% | - |
| 12.09.2025 | 33,07 | 33,29 | 32,90 | 32,97 | -0,03% | - |
| 11.09.2025 | 33,43 | 33,51 | 32,89 | 32,98 | -1,02% | - |
| 10.09.2025 | 33,70 | 34,16 | 33,29 | 33,32 | -0,12% | - |
| 09.09.2025 | 33,62 | 34,01 | 33,22 | 33,36 | -0,12% | - |
| 08.09.2025 | 33,37 | 33,83 | 33,28 | 33,40 | 1,21% | - |
| 05.09.2025 | 32,96 | 33,61 | 32,96 | 33,00 | -0,27% | 16,00 |
| 04.09.2025 | 32,28 | 33,37 | 32,22 | 33,09 | 2,96% | - |
| 03.09.2025 | 32,83 | 32,88 | 32,14 | 32,14 | -1,53% | - |
| 02.09.2025 | 33,47 | 33,58 | 32,64 | 32,64 | -1,98% | - |
| 01.09.2025 | 32,82 | 33,58 | 32,64 | 33,30 | 2,59% | - |
| 29.08.2025 | 32,86 | 33,00 | 32,46 | 32,46 | -0,79% | - |
| 28.08.2025 | 33,11 | 33,20 | 32,50 | 32,72 | -0,91% | - |
| 27.08.2025 | 33,42 | 33,64 | 33,00 | 33,02 | -1,43% | - |
| 26.08.2025 | 33,67 | 33,85 | 33,24 | 33,50 | -0,62% | - |
| 25.08.2025 | 34,03 | 34,03 | 33,56 | 33,71 | -1,00% | - |
| 22.08.2025 | 33,47 | 34,05 | 33,06 | 34,05 | 1,58% | - |
| 21.08.2025 | 33,14 | 33,71 | 32,91 | 33,52 | 0,96% | - |
| 20.08.2025 | 33,40 | 33,52 | 32,93 | 33,20 | -0,66% | - |
| 19.08.2025 | 32,60 | 33,66 | 32,60 | 33,42 | 2,45% | - |
| 18.08.2025 | 32,79 | 33,03 | 32,40 | 32,62 | -0,37% | - |
| 15.08.2025 | 32,80 | 33,04 | 32,09 | 32,74 | 2,15% | - |
| 14.08.2025 | 32,46 | 32,64 | 30,79 | 32,05 | -1,23% | - |
| 13.08.2025 | 31,68 | 32,82 | 31,64 | 32,45 | 2,43% | - |
| 12.08.2025 | 31,56 | 32,00 | 31,51 | 31,68 | 0,60% | - |
| 11.08.2025 | 32,21 | 32,37 | 31,34 | 31,49 | -2,17% | - |
| 08.08.2025 | 32,43 | 32,59 | 32,12 | 32,19 | -0,74% | - |
| 07.08.2025 | 31,55 | 32,68 | 31,50 | 32,43 | 2,59% | - |
| 06.08.2025 | 31,85 | 32,12 | 31,33 | 31,61 | -0,50% | - |
| 05.08.2025 | 31,99 | 32,79 | 31,14 | 31,77 | 1,73% | - |
| 04.08.2025 | 31,44 | 31,75 | 30,75 | 31,23 | -1,26% | - |
| 01.08.2025 | 32,38 | 32,40 | 31,45 | 31,63 | -2,04% | - |
| 31.07.2025 | 32,67 | 33,05 | 32,25 | 32,29 | -1,64% | - |
| 30.07.2025 | 32,89 | 32,91 | 32,37 | 32,83 | -0,09% | - |
| 29.07.2025 | 33,39 | 33,59 | 32,82 | 32,86 | -1,29% | - |
| 28.07.2025 | 33,76 | 34,30 | 33,23 | 33,29 | -1,04% | - |
| 25.07.2025 | 34,18 | 34,19 | 33,61 | 33,64 | -1,20% | - |
| 24.07.2025 | 33,85 | 34,20 | 33,53 | 34,05 | 0,50% | - |
| 23.07.2025 | 33,58 | 34,19 | 33,57 | 33,88 | 0,86% | - |
| 22.07.2025 | 34,77 | 34,78 | 33,37 | 33,59 | -3,45% | - |
| 21.07.2025 | 35,46 | 35,48 | 34,64 | 34,79 | -1,83% | - |
| 18.07.2025 | 35,42 | 35,72 | 35,26 | 35,44 | 0,20% | - |