40,460€
-0,69%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 40,74 | 40,85 | 40,46 | 40,71 | -0,07% | - |
| 15.05.2025 | 41,10 | 41,40 | 40,55 | 40,74 | -0,61% | - |
| 14.05.2025 | 40,81 | 41,14 | 40,24 | 40,99 | 0,49% | - |
| 13.05.2025 | 40,71 | 41,34 | 40,54 | 40,79 | 0,77% | - |
| 12.05.2025 | 40,20 | 40,80 | 39,63 | 40,48 | 0,52% | - |
| 09.05.2025 | 39,74 | 40,63 | 39,27 | 40,27 | 1,00% | - |
| 08.05.2025 | 39,98 | 40,44 | 39,74 | 39,87 | -0,10% | - |
| 07.05.2025 | 40,95 | 41,33 | 39,87 | 39,91 | -2,35% | - |
| 06.05.2025 | 42,30 | 42,36 | 40,66 | 40,87 | -3,45% | - |
| 05.05.2025 | 41,05 | 42,35 | 40,81 | 42,33 | 3,32% | - |
| 02.05.2025 | 39,27 | 41,16 | 39,19 | 40,97 | 3,67% | - |
| 30.04.2025 | 39,44 | 39,56 | 38,95 | 39,52 | 2,89% | - |
| 29.04.2025 | 37,52 | 38,53 | 37,49 | 38,41 | 2,32% | - |
| 28.04.2025 | 38,01 | 38,33 | 37,51 | 37,54 | -1,18% | - |
| 25.04.2025 | 38,21 | 38,87 | 37,81 | 37,99 | -0,45% | - |
| 24.04.2025 | 39,07 | 39,11 | 38,07 | 38,16 | -2,45% | - |
| 23.04.2025 | 37,68 | 39,45 | 37,65 | 39,12 | 4,60% | - |
| 22.04.2025 | 37,26 | 37,60 | 36,81 | 37,40 | -0,56% | - |
| 17.04.2025 | 37,50 | 37,69 | 37,43 | 37,61 | 0,56% | - |
| 16.04.2025 | 37,37 | 37,66 | 37,23 | 37,40 | -0,27% | - |
| 15.04.2025 | 37,41 | 38,10 | 37,30 | 37,50 | 0,11% | - |
| 14.04.2025 | 37,09 | 37,59 | 36,85 | 37,46 | 1,38% | - |
| 11.04.2025 | 36,33 | 37,07 | 35,83 | 36,95 | 1,93% | - |
| 10.04.2025 | 36,30 | 37,36 | 35,73 | 36,25 | -0,88% | - |
| 09.04.2025 | 35,48 | 36,78 | 34,27 | 36,57 | 2,87% | - |
| 08.04.2025 | 35,23 | 36,60 | 34,88 | 35,55 | 1,92% | - |
| 07.04.2025 | 35,02 | 36,38 | 33,35 | 34,88 | -2,54% | - |
| 04.04.2025 | 36,03 | 37,15 | 35,44 | 35,79 | -0,75% | - |
| 03.04.2025 | 34,80 | 36,43 | 34,70 | 36,06 | 2,79% | - |
| 02.04.2025 | 35,24 | 35,29 | 34,28 | 35,08 | -0,54% | - |
| 01.04.2025 | 34,69 | 35,49 | 34,51 | 35,27 | 1,03% | - |
| 31.03.2025 | 35,71 | 35,82 | 34,55 | 34,91 | -3,05% | - |
| 28.03.2025 | 35,53 | 36,43 | 35,49 | 36,01 | 0,87% | - |
| 27.03.2025 | 36,58 | 37,13 | 35,62 | 35,70 | -2,67% | - |
| 26.03.2025 | 36,50 | 37,03 | 35,97 | 36,68 | 0,38% | - |
| 25.03.2025 | 36,25 | 37,04 | 36,25 | 36,54 | 0,61% | - |
| 24.03.2025 | 37,21 | 37,28 | 36,22 | 36,32 | -1,65% | - |
| 21.03.2025 | 36,61 | 36,98 | 35,81 | 36,93 | 1,26% | - |
| 20.03.2025 | 37,87 | 38,13 | 36,41 | 36,47 | -3,93% | - |
| 19.03.2025 | 37,25 | 38,26 | 36,93 | 37,96 | 1,96% | - |
| 18.03.2025 | 37,77 | 38,01 | 37,09 | 37,23 | -1,46% | - |
| 17.03.2025 | 37,00 | 37,96 | 36,93 | 37,78 | 1,61% | - |
| 14.03.2025 | 37,41 | 37,54 | 36,94 | 37,18 | 0,08% | - |
| 13.03.2025 | 36,54 | 37,35 | 36,10 | 37,15 | 1,50% | - |
| 12.03.2025 | 37,87 | 38,09 | 36,47 | 36,60 | -3,12% | - |
| 11.03.2025 | 39,02 | 39,12 | 37,22 | 37,78 | -2,70% | - |
| 10.03.2025 | 39,46 | 39,85 | 38,44 | 38,83 | -1,57% | - |
| 07.03.2025 | 40,10 | 40,26 | 39,00 | 39,45 | -1,65% | - |
| 06.03.2025 | 38,13 | 40,29 | 38,08 | 40,11 | 4,40% | - |
| 05.03.2025 | 38,43 | 39,00 | 37,97 | 38,42 | 0,55% | - |
| 04.03.2025 | 38,96 | 39,20 | 37,77 | 38,21 | -2,38% | - |
| 03.03.2025 | 39,50 | 39,67 | 38,93 | 39,14 | -0,38% | - |
| 28.02.2025 | 39,10 | 39,57 | 39,05 | 39,29 | -0,71% | - |
| 27.02.2025 | 39,68 | 39,73 | 39,20 | 39,57 | -0,13% | - |
| 26.02.2025 | 39,28 | 40,35 | 39,23 | 39,62 | 0,64% | - |
| 25.02.2025 | 39,26 | 39,58 | 39,07 | 39,37 | 0,46% | - |
| 24.02.2025 | 38,83 | 39,50 | 38,65 | 39,19 | 0,67% | - |
| 21.02.2025 | 38,51 | 39,11 | 38,50 | 38,93 | 0,70% | - |
| 20.02.2025 | 38,37 | 39,11 | 38,36 | 38,66 | 0,78% | - |
| 19.02.2025 | 37,58 | 38,53 | 37,52 | 38,36 | 1,94% | - |
| 18.02.2025 | 37,89 | 38,42 | 37,42 | 37,63 | -0,76% | - |
| 17.02.2025 | 38,36 | 38,40 | 37,90 | 37,92 | -1,07% | - |
| 14.02.2025 | 38,13 | 38,49 | 37,88 | 38,33 | 0,68% | - |
| 13.02.2025 | 37,81 | 38,37 | 37,81 | 38,07 | 0,74% | - |
| 12.02.2025 | 37,90 | 38,22 | 37,64 | 37,79 | -0,29% | - |
| 11.02.2025 | 37,89 | 38,90 | 37,72 | 37,90 | 0,37% | - |
| 10.02.2025 | 37,18 | 40,94 | 37,17 | 37,76 | 0,48% | - |
| 07.02.2025 | 37,43 | 37,88 | 37,41 | 37,58 | 0,48% | - |
| 06.02.2025 | 37,18 | 37,65 | 36,98 | 37,40 | 0,59% | - |
| 05.02.2025 | 37,23 | 37,41 | 36,63 | 37,18 | -0,46% | - |
| 04.02.2025 | 37,59 | 37,69 | 36,79 | 37,35 | -0,48% | - |
| 03.02.2025 | 39,18 | 39,60 | 37,29 | 37,53 | -5,23% | - |
| 31.01.2025 | 39,28 | 39,90 | 39,18 | 39,60 | 0,76% | - |
| 30.01.2025 | 39,19 | 40,91 | 39,14 | 39,30 | 0,10% | - |
| 29.01.2025 | 37,24 | 39,54 | 36,87 | 39,26 | 5,42% | - |
| 28.01.2025 | 42,75 | 42,75 | 36,19 | 37,24 | -16,24% | - |
| 27.01.2025 | 44,12 | 44,55 | 43,20 | 44,46 | 0,27% | - |
| 24.01.2025 | 45,09 | 45,49 | 44,08 | 44,34 | -2,25% | - |
| 23.01.2025 | 45,67 | 45,95 | 45,05 | 45,36 | -0,48% | - |
| 22.01.2025 | 45,64 | 46,57 | 45,31 | 45,58 | 0,46% | - |
| 21.01.2025 | 45,60 | 45,60 | 44,46 | 45,37 | -0,48% | - |
| 20.01.2025 | 45,01 | 45,74 | 44,77 | 45,59 | 0,89% | - |
| 17.01.2025 | 46,20 | 46,22 | 44,93 | 45,19 | -1,93% | - |
| 16.01.2025 | 44,46 | 46,25 | 44,43 | 46,08 | 3,64% | - |
| 15.01.2025 | 44,69 | 45,13 | 44,35 | 44,46 | -0,63% | - |
| 14.01.2025 | 45,50 | 45,51 | 44,28 | 44,74 | -1,65% | - |
| 13.01.2025 | 45,52 | 45,59 | 44,94 | 45,49 | 0,11% | - |
| 10.01.2025 | 45,96 | 46,27 | 45,37 | 45,44 | -0,72% | 250,00 |
| 09.01.2025 | 45,47 | 46,02 | 45,39 | 45,77 | 0,33% | - |
| 08.01.2025 | 46,02 | 46,22 | 45,03 | 45,62 | -0,70% | 100,00 |
| 07.01.2025 | 45,92 | 46,76 | 45,75 | 45,94 | 0,00% | - |
| 06.01.2025 | 45,64 | 46,04 | 44,92 | 45,94 | 0,79% | - |
| 03.01.2025 | 46,44 | 46,76 | 45,58 | 45,58 | -1,68% | - |
| 02.01.2025 | 45,50 | 46,53 | 45,36 | 46,36 | 2,54% | - |
| 30.12.2024 | 45,33 | 45,49 | 44,97 | 45,21 | -0,09% | - |
| 27.12.2024 | 45,17 | 45,96 | 45,09 | 45,25 | 0,49% | - |
| 23.12.2024 | 44,92 | 45,51 | 44,32 | 45,03 | 0,31% | - |
| 20.12.2024 | 44,77 | 45,15 | 43,25 | 44,89 | 0,16% | - |
| 19.12.2024 | 49,66 | 50,22 | 43,45 | 44,82 | -10,73% | - |
| 18.12.2024 | 49,22 | 50,43 | 48,95 | 50,21 | 2,06% | - |