44,280€
-10,83%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 44,77 | 45,15 | 43,25 | 44,89 | 0,16% | - |
| 19.12.2024 | 49,66 | 50,22 | 43,45 | 44,82 | -10,73% | - |
| 18.12.2024 | 49,22 | 50,43 | 48,95 | 50,21 | 2,06% | - |
| 17.12.2024 | 48,88 | 49,93 | 48,86 | 49,19 | 0,45% | - |
| 16.12.2024 | 49,06 | 49,18 | 48,57 | 48,97 | -0,37% | - |
| 13.12.2024 | 49,20 | 49,38 | 48,64 | 49,15 | 0,33% | - |
| 12.12.2024 | 49,36 | 49,57 | 48,96 | 48,99 | -0,41% | - |
| 11.12.2024 | 49,90 | 49,92 | 49,09 | 49,19 | -1,35% | - |
| 10.12.2024 | 49,97 | 50,02 | 49,50 | 49,87 | -0,28% | - |
| 09.12.2024 | 49,56 | 50,13 | 49,48 | 50,01 | 0,80% | - |
| 06.12.2024 | 49,34 | 49,69 | 49,20 | 49,61 | 0,45% | - |
| 05.12.2024 | 49,01 | 49,55 | 48,95 | 49,39 | 0,24% | - |
| 04.12.2024 | 48,35 | 49,29 | 48,33 | 49,27 | 1,32% | - |
| 03.12.2024 | 48,80 | 49,11 | 48,07 | 48,63 | -0,43% | - |
| 02.12.2024 | 46,93 | 48,95 | 46,79 | 48,84 | 3,41% | - |
| 29.11.2024 | 46,97 | 47,49 | 46,87 | 47,23 | 0,23% | - |
| 28.11.2024 | 47,48 | 47,69 | 46,98 | 47,12 | -0,40% | - |
| 27.11.2024 | 47,60 | 48,02 | 47,13 | 47,31 | -0,69% | - |
| 26.11.2024 | 47,45 | 47,96 | 47,16 | 47,64 | 0,04% | - |
| 25.11.2024 | 47,89 | 48,30 | 47,39 | 47,62 | -0,19% | - |
| 22.11.2024 | 46,26 | 47,77 | 46,22 | 47,71 | 3,02% | - |
| 21.11.2024 | 46,55 | 46,71 | 45,69 | 46,31 | -0,47% | - |
| 20.11.2024 | 45,85 | 47,36 | 45,82 | 46,53 | -0,11% | - |
| 19.11.2024 | 45,91 | 47,03 | 45,83 | 46,58 | 1,35% | - |
| 18.11.2024 | 45,90 | 46,12 | 45,70 | 45,96 | 0,37% | - |
| 15.11.2024 | 45,71 | 46,12 | 45,04 | 45,79 | -0,20% | - |
| 14.11.2024 | 45,25 | 46,20 | 44,91 | 45,88 | 0,97% | - |
| 13.11.2024 | 44,74 | 45,52 | 44,53 | 45,44 | 1,43% | 400,00 |
| 12.11.2024 | 44,35 | 45,00 | 44,20 | 44,80 | 0,49% | - |
| 11.11.2024 | 45,76 | 46,13 | 44,52 | 44,58 | -2,39% | - |
| 08.11.2024 | 43,93 | 46,21 | 43,84 | 45,67 | 3,70% | - |
| 07.11.2024 | 43,23 | 44,09 | 43,05 | 44,04 | 1,99% | - |
| 06.11.2024 | 43,10 | 43,65 | 42,71 | 43,18 | 0,35% | - |
| 05.11.2024 | 43,01 | 43,15 | 42,28 | 43,03 | 0,30% | - |
| 04.11.2024 | 42,90 | 43,29 | 41,93 | 42,90 | 0,40% | - |
| 01.11.2024 | 43,77 | 44,69 | 42,62 | 42,73 | -2,53% | - |
| 31.10.2024 | 39,63 | 44,65 | 39,55 | 43,84 | 10,12% | - |
| 30.10.2024 | 41,57 | 41,90 | 39,20 | 39,81 | -4,39% | - |
| 29.10.2024 | 41,40 | 41,77 | 41,13 | 41,64 | 0,65% | - |
| 28.10.2024 | 41,39 | 41,58 | 41,02 | 41,37 | 0,98% | - |
| 25.10.2024 | 41,74 | 41,88 | 40,88 | 40,97 | -1,84% | - |
| 24.10.2024 | 40,98 | 42,08 | 40,77 | 41,74 | 2,00% | - |
| 23.10.2024 | 41,02 | 41,26 | 40,47 | 40,92 | -0,22% | - |
| 22.10.2024 | 41,10 | 41,16 | 39,66 | 41,01 | -0,34% | - |
| 21.10.2024 | 42,16 | 42,43 | 41,03 | 41,15 | -2,65% | - |
| 18.10.2024 | 41,88 | 42,35 | 41,71 | 42,27 | 0,91% | - |
| 17.10.2024 | 41,76 | 42,29 | 41,51 | 41,89 | 0,14% | - |
| 16.10.2024 | 41,06 | 42,03 | 40,90 | 41,83 | 1,83% | - |
| 15.10.2024 | 41,50 | 42,02 | 40,60 | 41,08 | -1,08% | - |
| 14.10.2024 | 40,94 | 41,57 | 40,64 | 41,53 | 1,47% | - |
| 11.10.2024 | 39,80 | 41,34 | 39,77 | 40,93 | 2,43% | - |
| 10.10.2024 | 40,28 | 40,36 | 39,51 | 39,96 | -1,02% | - |
| 09.10.2024 | 40,29 | 40,60 | 39,92 | 40,37 | 0,10% | - |
| 08.10.2024 | 39,74 | 40,58 | 39,50 | 40,33 | 0,75% | - |
| 07.10.2024 | 40,19 | 40,96 | 39,57 | 40,03 | -0,89% | - |
| 04.10.2024 | 39,84 | 40,63 | 39,59 | 40,39 | 1,56% | - |
| 03.10.2024 | 39,96 | 40,53 | 39,32 | 39,77 | -1,07% | - |
| 02.10.2024 | 41,51 | 41,59 | 39,94 | 40,20 | -3,20% | - |
| 01.10.2024 | 41,10 | 42,23 | 41,04 | 41,53 | 0,53% | - |
| 30.09.2024 | 41,04 | 41,38 | 40,56 | 41,31 | 0,98% | - |
| 27.09.2024 | 41,64 | 41,70 | 40,85 | 40,91 | -1,78% | - |
| 26.09.2024 | 41,31 | 42,27 | 41,27 | 41,65 | 2,46% | - |
| 25.09.2024 | 39,98 | 40,91 | 39,71 | 40,65 | 1,14% | - |
| 24.09.2024 | 41,33 | 41,78 | 39,88 | 40,19 | -2,43% | - |
| 23.09.2024 | 42,16 | 42,16 | 40,96 | 41,19 | -2,02% | - |
| 20.09.2024 | 42,62 | 42,68 | 41,73 | 42,04 | -1,75% | - |
| 19.09.2024 | 42,13 | 43,00 | 42,05 | 42,79 | 2,86% | - |
| 18.09.2024 | 42,47 | 42,53 | 41,44 | 41,60 | -2,03% | - |
| 17.09.2024 | 41,75 | 42,60 | 41,41 | 42,46 | 1,68% | - |
| 16.09.2024 | 41,46 | 41,84 | 41,02 | 41,76 | 0,70% | - |
| 13.09.2024 | 41,61 | 41,88 | 41,06 | 41,47 | 0,07% | - |
| 12.09.2024 | 41,67 | 41,74 | 40,99 | 41,44 | -0,29% | - |
| 11.09.2024 | 40,24 | 41,58 | 39,88 | 41,56 | 3,51% | - |
| 10.09.2024 | 39,61 | 40,82 | 39,55 | 40,15 | 1,03% | - |
| 09.09.2024 | 39,52 | 40,33 | 39,32 | 39,74 | 1,04% | - |
| 06.09.2024 | 39,23 | 40,15 | 39,13 | 39,33 | 0,13% | - |
| 05.09.2024 | 39,34 | 39,71 | 39,10 | 39,28 | -0,28% | - |
| 04.09.2024 | 39,70 | 39,91 | 38,99 | 39,39 | -1,40% | - |
| 03.09.2024 | 40,76 | 41,21 | 39,87 | 39,95 | -2,06% | - |
| 02.09.2024 | 41,00 | 41,25 | 40,38 | 40,79 | -0,58% | - |
| 30.08.2024 | 41,14 | 41,67 | 40,61 | 41,03 | 1,06% | - |
| 29.08.2024 | 40,65 | 41,55 | 40,60 | 40,60 | -0,32% | - |
| 28.08.2024 | 40,68 | 41,21 | 40,51 | 40,73 | 0,30% | - |
| 27.08.2024 | 40,28 | 40,69 | 39,82 | 40,61 | 0,94% | - |
| 26.08.2024 | 39,92 | 40,60 | 39,91 | 40,23 | 0,55% | - |
| 23.08.2024 | 39,97 | 40,20 | 39,48 | 40,01 | 0,33% | - |
| 22.08.2024 | 40,22 | 40,37 | 39,65 | 39,88 | -0,97% | - |
| 21.08.2024 | 40,25 | 40,70 | 40,10 | 40,27 | 0,25% | - |
| 20.08.2024 | 39,97 | 40,99 | 39,96 | 40,17 | 0,48% | - |
| 19.08.2024 | 39,54 | 40,19 | 39,47 | 39,98 | 1,04% | - |
| 16.08.2024 | 39,54 | 40,12 | 39,45 | 39,57 | 0,13% | - |
| 15.08.2024 | 40,42 | 40,47 | 38,61 | 39,52 | -1,96% | - |
| 14.08.2024 | 37,57 | 41,79 | 37,39 | 40,31 | 7,35% | - |
| 13.08.2024 | 37,16 | 37,57 | 36,69 | 37,55 | 1,38% | - |
| 12.08.2024 | 37,38 | 37,84 | 36,87 | 37,04 | -0,67% | - |
| 09.08.2024 | 36,69 | 37,96 | 36,67 | 37,29 | 1,52% | - |
| 08.08.2024 | 36,71 | 37,19 | 36,10 | 36,73 | 1,02% | - |
| 07.08.2024 | 37,01 | 37,22 | 36,33 | 36,36 | -0,90% | - |
| 06.08.2024 | 36,77 | 37,75 | 36,42 | 36,69 | 0,69% | - |
| 05.08.2024 | 35,93 | 36,70 | 34,64 | 36,44 | -1,65% | - |