REVENIO GROUP CORP. EO 15
[WKN: 805985 | ISIN: FI0009010912]
Aktienkurse
24,140€ -3,44%
Echtzeit-Aktienkurs REVENIO GROUP CORP. EO 15
Bid: Ask:

Aktienkurse zur REVENIO GROUP CORP. EO 15 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 24,90 25,21 23,60 24,48 -2,82% -
02.04.2025 25,26 25,32 24,59 25,19 0,08% -
01.04.2025 25,36 25,36 24,97 25,17 -0,75% -
31.03.2025 25,82 26,12 25,12 25,36 -2,76% -
28.03.2025 25,60 27,83 25,57 26,08 2,15% -
27.03.2025 25,39 25,64 25,14 25,53 0,95% -
26.03.2025 25,66 25,84 25,08 25,29 -1,56% -
25.03.2025 25,65 26,02 25,49 25,69 4,52% -
24.03.2025 24,58 25,74 24,58 24,58 -1,40% -
21.03.2025 25,46 25,56 24,71 24,93 -2,24% -
20.03.2025 25,62 25,67 25,23 25,50 -0,12% -
19.03.2025 25,50 25,86 25,46 25,53 -0,39% -
18.03.2025 25,36 26,11 25,30 25,63 0,55% -
17.03.2025 25,53 25,96 25,27 25,49 -0,62% -
14.03.2025 24,90 25,67 24,71 25,65 3,01% -
13.03.2025 25,15 25,25 24,74 24,90 -1,15% -
12.03.2025 24,56 25,57 24,54 25,19 2,19% -
11.03.2025 25,49 25,49 24,49 24,65 -2,80% -
10.03.2025 26,04 26,21 25,30 25,36 -2,61% -
07.03.2025 26,13 26,15 25,54 26,04 -0,34% -
06.03.2025 26,20 26,84 25,81 26,13 -1,40% -
05.03.2025 25,44 26,76 25,44 26,50 2,99% -
04.03.2025 26,34 26,59 25,60 25,73 -2,35% -
03.03.2025 25,60 26,41 25,60 26,35 3,01% -
28.02.2025 25,96 26,28 25,50 25,58 -2,66% -
27.02.2025 26,72 26,72 26,08 26,28 -1,65% -
26.02.2025 26,62 26,76 26,35 26,72 0,45% -
25.02.2025 26,48 26,76 26,24 26,60 0,61% -
24.02.2025 26,48 26,88 26,08 26,44 -0,49% -
21.02.2025 27,00 27,19 26,37 26,57 -1,48% -
20.02.2025 27,34 27,37 26,91 26,97 -1,28% -
19.02.2025 27,77 27,86 27,19 27,32 -1,69% -
18.02.2025 27,52 27,94 27,52 27,79 -0,07% -
17.02.2025 28,22 28,39 27,71 27,81 -1,35% -
14.02.2025 27,35 28,32 26,64 28,19 2,66% -
13.02.2025 29,28 29,66 25,65 27,46 -7,42% -
12.02.2025 29,87 30,38 29,44 29,66 -0,70% -
11.02.2025 29,95 30,26 29,61 29,87 -0,37% -
10.02.2025 30,00 30,26 29,64 29,98 -0,40% -
07.02.2025 30,22 30,33 29,75 30,10 -0,23% -
06.02.2025 30,18 30,67 29,51 30,17 -0,49% -
05.02.2025 30,38 30,39 29,78 30,32 0,20% -
04.02.2025 30,35 30,67 29,80 30,26 -0,59% -
03.02.2025 31,02 31,02 29,93 30,44 -1,96% -
31.01.2025 30,89 31,19 30,35 31,05 0,45% -
30.01.2025 31,29 31,33 30,43 30,91 -1,02% -
29.01.2025 31,00 31,83 31,00 31,23 0,74% -
28.01.2025 30,02 31,26 29,98 31,00 2,79% -
27.01.2025 30,47 30,47 29,80 30,16 -1,15% -
24.01.2025 29,63 30,58 29,62 30,51 2,97% -
23.01.2025 29,67 29,90 29,41 29,63 0,00% -
22.01.2025 29,83 30,28 29,48 29,63 -0,70% -
21.01.2025 29,03 29,96 28,92 29,84 3,11% -
20.01.2025 28,20 29,35 28,17 28,94 2,70% -
17.01.2025 27,41 28,25 27,39 28,18 2,47% -
16.01.2025 26,90 27,51 26,82 27,50 2,19% -
15.01.2025 25,65 26,98 25,65 26,91 4,83% -
14.01.2025 25,81 26,00 25,50 25,67 -0,35% -
13.01.2025 26,52 26,52 25,62 25,76 -2,57% -
10.01.2025 27,01 27,04 26,39 26,44 -1,75% -
09.01.2025 27,13 27,20 26,88 26,91 -1,10% -
08.01.2025 27,33 27,52 26,84 27,21 -0,33% -
07.01.2025 26,96 27,69 26,96 27,30 0,15% -
06.01.2025 27,31 27,35 27,22 27,26 0,15% -
03.01.2025 27,20 27,31 27,03 27,22 0,15% -
02.01.2025 26,62 27,42 26,57 27,18 2,33% -
30.12.2024 26,90 26,93 26,43 26,56 -1,63% -
27.12.2024 26,70 27,15 26,41 27,00 0,82% -
23.12.2024 26,52 26,92 26,33 26,78 0,98% -
20.12.2024 26,40 26,61 25,63 26,52 0,26% -
19.12.2024 26,79 26,79 25,99 26,45 -1,27% -
18.12.2024 26,14 26,83 25,94 26,79 2,53% -
17.12.2024 26,36 26,45 25,93 26,13 -0,57% -
16.12.2024 27,03 27,03 25,96 26,28 -2,38% -
13.12.2024 27,00 27,26 26,71 26,92 -0,33% -
12.12.2024 27,16 27,52 26,88 27,01 -0,66% -
11.12.2024 27,20 27,55 27,07 27,19 0,00% -
10.12.2024 27,49 27,74 27,06 27,19 -1,24% -
09.12.2024 27,77 27,83 27,29 27,53 -0,86% -
06.12.2024 27,44 27,79 27,44 27,77 0,11% -
05.12.2024 27,76 27,97 27,53 27,74 -0,11% -
04.12.2024 27,36 27,81 27,19 27,77 1,54% -
03.12.2024 27,64 27,89 27,15 27,35 -1,12% -
02.12.2024 26,96 28,04 26,96 27,66 1,32% -
29.11.2024 27,48 27,86 27,13 27,30 -0,44% -
28.11.2024 27,72 27,91 27,37 27,42 -1,30% -
27.11.2024 27,36 27,96 27,00 27,78 1,46% -
26.11.2024 26,92 27,95 26,89 27,38 0,51% -
25.11.2024 27,16 27,63 26,69 27,24 0,70% -
22.11.2024 27,84 28,22 27,03 27,05 -2,94% -
21.11.2024 27,26 28,05 27,23 27,87 2,28% -
20.11.2024 27,28 27,55 26,65 27,25 -0,15% -
19.11.2024 28,81 28,83 26,98 27,29 -5,14% -
18.11.2024 29,31 29,45 28,44 28,77 -2,18% -
15.11.2024 29,52 29,74 29,27 29,41 -0,54% -
14.11.2024 28,60 29,58 28,41 29,57 3,65% -
13.11.2024 29,23 29,30 28,37 28,53 -2,36% -
12.11.2024 28,88 29,29 28,65 29,22 0,00% -
11.11.2024 29,24 29,63 28,99 29,22 -0,41% -
08.11.2024 28,31 29,39 28,14 29,34 3,38% -