2,640€
0,76%
Echtzeit-Aktienkurs APTI.SOFT.GR.LS-,07333333
Bid:
Ask:
Aktienkurse zur APTI.SOFT.GR.LS-,07333333 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,69 | 2,71 | 2,62 | 2,62 | 2,34% | - |
| 06.05.2026 | 2,85 | 2,85 | 2,56 | 2,56 | -8,90% | - |
| 05.05.2026 | 2,71 | 2,82 | 2,69 | 2,81 | 4,07% | - |
| 04.05.2026 | 2,66 | 2,71 | 2,64 | 2,70 | 2,27% | - |
| 30.04.2026 | 2,64 | 2,76 | 2,64 | 2,64 | 0,00% | - |
| 29.04.2026 | 2,82 | 2,86 | 2,64 | 2,64 | -2,22% | - |
| 28.04.2026 | 2,68 | 2,82 | 2,68 | 2,70 | 0,75% | - |
| 27.04.2026 | 2,72 | 2,78 | 2,68 | 2,68 | -1,47% | - |
| 24.04.2026 | 2,73 | 2,80 | 2,68 | 2,72 | -0,73% | - |
| 23.04.2026 | 2,71 | 2,75 | 2,67 | 2,74 | 2,24% | - |
| 22.04.2026 | 2,62 | 2,68 | 2,58 | 2,68 | 6,77% | - |
| 21.04.2026 | 2,58 | 2,59 | 2,50 | 2,51 | 0,40% | - |
| 20.04.2026 | 2,59 | 2,62 | 2,50 | 2,50 | 0,81% | - |
| 17.04.2026 | 2,67 | 2,67 | 2,48 | 2,48 | -2,36% | - |
| 16.04.2026 | 2,69 | 2,70 | 2,54 | 2,54 | -5,22% | - |
| 15.04.2026 | 2,69 | 2,69 | 2,64 | 2,68 | 3,88% | - |
| 14.04.2026 | 2,72 | 2,78 | 2,58 | 2,58 | -5,15% | - |
| 13.04.2026 | 2,72 | 2,76 | 2,70 | 2,72 | 4,62% | - |
| 10.04.2026 | 2,72 | 2,76 | 2,60 | 2,60 | -4,41% | - |
| 09.04.2026 | 2,65 | 2,79 | 2,63 | 2,72 | 2,64% | - |
| 08.04.2026 | 2,53 | 2,69 | 2,53 | 2,65 | 9,50% | - |
| 07.04.2026 | 2,45 | 2,53 | 2,42 | 2,42 | -1,22% | - |
| 02.04.2026 | 2,41 | 2,47 | 2,41 | 2,45 | -0,81% | - |
| 01.04.2026 | 2,48 | 2,51 | 2,43 | 2,47 | 4,66% | - |
| 31.03.2026 | 2,59 | 2,59 | 2,36 | 2,36 | -3,28% | - |
| 30.03.2026 | 2,58 | 2,59 | 2,44 | 2,44 | -5,06% | - |
| 27.03.2026 | 2,51 | 2,57 | 2,49 | 2,57 | 7,08% | - |
| 26.03.2026 | 2,49 | 2,60 | 2,40 | 2,40 | -3,61% | - |
| 25.03.2026 | 2,56 | 2,56 | 2,45 | 2,49 | 1,22% | - |
| 24.03.2026 | 2,49 | 2,57 | 2,46 | 2,46 | 3,36% | - |
| 23.03.2026 | 2,54 | 2,60 | 2,38 | 2,38 | -7,75% | - |
| 20.03.2026 | 2,63 | 2,66 | 2,58 | 2,58 | 2,38% | - |
| 19.03.2026 | 2,66 | 2,68 | 2,52 | 2,52 | -5,97% | - |
| 18.03.2026 | 2,71 | 2,72 | 2,52 | 2,68 | 0,00% | - |
| 17.03.2026 | 2,63 | 2,68 | 2,61 | 2,68 | 1,13% | - |
| 16.03.2026 | 2,73 | 2,74 | 2,63 | 2,65 | -2,21% | - |
| 13.03.2026 | 2,68 | 2,71 | 2,67 | 2,71 | -0,37% | - |
| 12.03.2026 | 2,71 | 2,74 | 2,67 | 2,72 | 1,87% | - |
| 11.03.2026 | 2,64 | 2,74 | 2,63 | 2,67 | 5,95% | - |
| 10.03.2026 | 2,69 | 2,82 | 2,52 | 2,52 | -6,32% | - |
| 09.03.2026 | 2,72 | 2,82 | 2,69 | 2,69 | -4,61% | - |
| 06.03.2026 | 2,78 | 2,83 | 2,75 | 2,82 | 6,02% | - |
| 05.03.2026 | 2,70 | 2,81 | 2,62 | 2,66 | 2,31% | - |
| 04.03.2026 | 2,70 | 2,76 | 2,60 | 2,60 | 0,00% | - |
| 03.03.2026 | 2,74 | 2,78 | 2,60 | 2,60 | -2,26% | - |
| 02.03.2026 | 2,66 | 2,78 | 2,58 | 2,66 | -1,48% | - |
| 27.02.2026 | 2,80 | 2,87 | 2,65 | 2,70 | -2,88% | - |
| 26.02.2026 | 2,74 | 2,78 | 2,71 | 2,78 | 6,11% | - |
| 25.02.2026 | 2,78 | 2,82 | 2,62 | 2,62 | -5,76% | - |
| 24.02.2026 | 2,67 | 2,78 | 2,66 | 2,78 | 9,45% | - |
| 23.02.2026 | 2,77 | 2,78 | 2,54 | 2,54 | -3,79% | - |
| 20.02.2026 | 2,81 | 2,85 | 2,56 | 2,64 | -5,38% | - |
| 19.02.2026 | 2,78 | 2,83 | 2,74 | 2,79 | 0,36% | - |
| 18.02.2026 | 2,72 | 2,84 | 2,71 | 2,78 | 6,92% | - |
| 17.02.2026 | 2,70 | 2,80 | 2,60 | 2,60 | -4,41% | - |
| 16.02.2026 | 2,76 | 2,84 | 2,72 | 2,72 | 3,03% | - |
| 13.02.2026 | 2,68 | 2,87 | 2,64 | 2,64 | 3,13% | - |
| 12.02.2026 | 2,80 | 2,80 | 2,56 | 2,56 | -6,57% | - |
| 11.02.2026 | 2,81 | 2,82 | 2,74 | 2,74 | 3,01% | - |
| 10.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 09.02.2026 | 2,88 | 2,88 | 2,64 | 2,64 | -4,35% | - |
| 06.02.2026 | 2,84 | 2,89 | 2,76 | 2,76 | -2,82% | - |
| 05.02.2026 | 2,92 | 2,92 | 2,80 | 2,84 | -1,73% | - |
| 04.02.2026 | 2,88 | 2,93 | 2,86 | 2,89 | 5,47% | - |
| 03.02.2026 | 3,14 | 3,16 | 2,74 | 2,74 | -12,74% | - |
| 02.02.2026 | 3,11 | 3,26 | 3,00 | 3,14 | 0,00% | - |
| 30.01.2026 | 3,35 | 3,37 | 3,14 | 3,14 | -6,82% | - |
| 29.01.2026 | 3,24 | 3,37 | 3,24 | 3,37 | 8,01% | - |
| 28.01.2026 | 3,24 | 3,30 | 3,12 | 3,12 | -3,70% | - |
| 27.01.2026 | 3,39 | 3,52 | 3,24 | 3,24 | -3,86% | - |
| 26.01.2026 | 3,34 | 3,40 | 3,28 | 3,37 | 0,90% | - |
| 23.01.2026 | 3,31 | 3,35 | 3,29 | 3,34 | 4,38% | - |
| 22.01.2026 | 3,31 | 3,37 | 3,20 | 3,20 | -5,33% | - |
| 21.01.2026 | 3,23 | 3,39 | 3,23 | 3,38 | 0,00% | - |
| 20.01.2026 | 3,54 | 3,54 | 3,38 | 3,38 | -5,06% | - |
| 19.01.2026 | 3,44 | 3,56 | 3,42 | 3,56 | 3,19% | - |
| 16.01.2026 | 3,42 | 3,46 | 3,42 | 3,45 | 0,58% | - |
| 15.01.2026 | 3,42 | 3,43 | 3,42 | 3,43 | 0,29% | - |
| 14.01.2026 | 3,44 | 3,45 | 3,38 | 3,42 | 4,27% | - |
| 13.01.2026 | 3,44 | 3,47 | 3,28 | 3,28 | -4,37% | - |
| 12.01.2026 | 3,43 | 3,48 | 3,40 | 3,43 | 0,00% | - |
| 09.01.2026 | 3,47 | 3,47 | 3,43 | 3,43 | 0,00% | - |
| 08.01.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -1,72% | - |
| 07.01.2026 | 3,49 | 3,52 | 3,39 | 3,49 | 4,80% | - |
| 06.01.2026 | 3,43 | 3,43 | 3,33 | 3,33 | 1,52% | - |
| 05.01.2026 | 3,41 | 3,43 | 3,28 | 3,28 | 0,61% | - |
| 02.01.2026 | 3,36 | 3,40 | 3,26 | 3,26 | -1,81% | - |
| 30.12.2025 | 3,29 | 3,32 | 3,29 | 3,32 | 7,10% | - |
| 29.12.2025 | 3,30 | 3,31 | 3,10 | 3,10 | -6,06% | - |
| 23.12.2025 | 3,33 | 3,34 | 3,30 | 3,30 | 6,45% | - |
| 22.12.2025 | 3,31 | 3,34 | 3,10 | 3,10 | -6,91% | - |
| 19.12.2025 | 3,32 | 3,33 | 3,32 | 3,33 | 0,00% | - |
| 18.12.2025 | 3,34 | 3,34 | 3,33 | 3,33 | 1,83% | - |
| 17.12.2025 | 3,29 | 3,29 | 3,26 | 3,27 | 4,81% | - |
| 16.12.2025 | 3,27 | 3,32 | 3,12 | 3,12 | -4,59% | - |
| 15.12.2025 | 3,29 | 3,31 | 3,27 | 3,27 | -0,61% | - |
| 12.12.2025 | 3,27 | 3,35 | 3,27 | 3,29 | 0,61% | - |
| 11.12.2025 | 3,35 | 3,35 | 3,27 | 3,27 | -2,10% | - |
| 10.12.2025 | 3,27 | 3,35 | 3,26 | 3,34 | 8,44% | - |
| 09.12.2025 | 3,35 | 3,37 | 3,08 | 3,08 | -0,65% | - |