2,320€
-0,34%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,35 | 2,38 | 2,32 | 2,37 | 0,68% | - |
| 19.12.2024 | 2,36 | 2,37 | 2,34 | 2,36 | -0,13% | - |
| 18.12.2024 | 2,42 | 2,42 | 2,36 | 2,36 | -2,48% | 24.000,00 |
| 17.12.2024 | 2,43 | 2,43 | 2,37 | 2,42 | -0,58% | 1.000,00 |
| 16.12.2024 | 2,44 | 2,44 | 2,42 | 2,43 | -0,41% | 1.000,00 |
| 13.12.2024 | 2,45 | 2,45 | 2,42 | 2,44 | -0,20% | 5.100,00 |
| 12.12.2024 | 2,45 | 2,46 | 2,44 | 2,45 | -0,24% | - |
| 11.12.2024 | 2,43 | 2,46 | 2,42 | 2,46 | 1,49% | 2.260,00 |
| 10.12.2024 | 2,46 | 2,46 | 2,41 | 2,42 | -1,35% | 15.350,00 |
| 09.12.2024 | 2,46 | 2,48 | 2,44 | 2,45 | 0,53% | 4.500,00 |
| 06.12.2024 | 2,46 | 2,48 | 2,43 | 2,44 | -0,33% | 800,00 |
| 05.12.2024 | 2,48 | 2,49 | 2,42 | 2,45 | -0,12% | 4.422,00 |
| 04.12.2024 | 2,46 | 2,48 | 2,44 | 2,45 | 0,20% | 8.000,00 |
| 03.12.2024 | 2,44 | 2,46 | 2,44 | 2,45 | 0,12% | 7.000,00 |
| 02.12.2024 | 2,42 | 2,47 | 2,41 | 2,44 | 1,62% | 8.300,00 |
| 29.11.2024 | 2,42 | 2,44 | 2,39 | 2,40 | -4,91% | 7.700,00 |
| 28.11.2024 | 2,41 | 2,53 | 2,40 | 2,53 | 5,42% | 3.475,00 |
| 27.11.2024 | 2,42 | 2,42 | 2,38 | 2,40 | 0,08% | - |
| 26.11.2024 | 2,43 | 2,45 | 2,38 | 2,40 | -2,32% | 14.000,00 |
| 25.11.2024 | 2,44 | 2,46 | 2,41 | 2,45 | 0,82% | - |
| 22.11.2024 | 2,46 | 2,47 | 2,42 | 2,43 | -0,69% | - |
| 21.11.2024 | 2,43 | 2,45 | 2,42 | 2,45 | 1,32% | - |
| 20.11.2024 | 2,44 | 2,45 | 2,41 | 2,42 | 0,46% | - |
| 19.11.2024 | 2,44 | 2,45 | 2,38 | 2,41 | -0,46% | - |
| 18.11.2024 | 2,40 | 2,45 | 2,39 | 2,42 | 1,47% | - |
| 15.11.2024 | 2,36 | 2,40 | 2,36 | 2,38 | 0,17% | - |
| 14.11.2024 | 2,36 | 2,38 | 2,35 | 2,38 | 0,76% | - |
| 13.11.2024 | 2,36 | 2,39 | 2,33 | 2,36 | -0,04% | - |
| 12.11.2024 | 2,40 | 2,42 | 2,35 | 2,36 | -1,79% | - |
| 11.11.2024 | 2,38 | 2,44 | 2,37 | 2,40 | 1,95% | - |
| 08.11.2024 | 2,37 | 2,38 | 2,33 | 2,36 | -0,13% | - |
| 07.11.2024 | 2,39 | 2,39 | 2,35 | 2,36 | -0,17% | - |
| 06.11.2024 | 2,40 | 2,43 | 2,34 | 2,37 | 0,60% | - |
| 05.11.2024 | 2,35 | 2,37 | 2,34 | 2,35 | 0,60% | - |
| 04.11.2024 | 2,36 | 2,36 | 2,32 | 2,34 | -0,43% | - |
| 01.11.2024 | 2,33 | 2,37 | 2,31 | 2,35 | 1,43% | - |
| 31.10.2024 | 2,37 | 2,38 | 2,30 | 2,31 | -2,40% | 4.000,00 |
| 30.10.2024 | 2,38 | 2,44 | 2,37 | 2,37 | -0,25% | - |
| 29.10.2024 | 2,44 | 2,45 | 2,37 | 2,38 | -1,94% | 2.000,00 |
| 28.10.2024 | 2,44 | 2,45 | 2,41 | 2,42 | 0,25% | - |
| 25.10.2024 | 2,46 | 2,47 | 2,40 | 2,42 | -0,98% | - |
| 24.10.2024 | 2,45 | 2,47 | 2,44 | 2,44 | 0,16% | - |
| 23.10.2024 | 2,51 | 2,51 | 2,43 | 2,44 | -2,48% | - |
| 22.10.2024 | 2,51 | 2,51 | 2,48 | 2,50 | -0,28% | - |
| 21.10.2024 | 2,53 | 2,56 | 2,49 | 2,51 | -0,36% | 9.000,00 |
| 18.10.2024 | 2,52 | 2,55 | 2,51 | 2,52 | -0,24% | 3.200,00 |
| 17.10.2024 | 2,52 | 2,54 | 2,48 | 2,52 | 0,28% | - |
| 16.10.2024 | 2,44 | 2,52 | 2,43 | 2,52 | 3,29% | - |
| 15.10.2024 | 2,46 | 2,47 | 2,42 | 2,44 | -0,98% | - |
| 14.10.2024 | 2,47 | 2,47 | 2,43 | 2,46 | 0,37% | 8.000,00 |
| 11.10.2024 | 2,48 | 2,48 | 2,44 | 2,45 | -1,25% | - |
| 10.10.2024 | 2,45 | 2,48 | 2,45 | 2,48 | 0,04% | - |
| 09.10.2024 | 2,44 | 2,48 | 2,44 | 2,48 | 1,31% | - |
| 08.10.2024 | 2,43 | 2,47 | 2,42 | 2,45 | -0,89% | - |
| 07.10.2024 | 2,50 | 2,50 | 2,45 | 2,47 | -0,32% | - |
| 04.10.2024 | 2,42 | 2,50 | 2,42 | 2,48 | 1,52% | - |
| 03.10.2024 | 2,51 | 2,51 | 2,40 | 2,44 | -1,41% | 1.300,00 |
| 02.10.2024 | 2,51 | 2,54 | 2,48 | 2,48 | -1,32% | - |
| 01.10.2024 | 2,51 | 2,53 | 2,49 | 2,51 | 0,08% | - |
| 30.09.2024 | 2,55 | 2,55 | 2,50 | 2,51 | -0,36% | - |
| 27.09.2024 | 2,52 | 2,55 | 2,52 | 2,52 | -0,04% | - |
| 26.09.2024 | 2,51 | 2,54 | 2,51 | 2,52 | 0,08% | - |
| 25.09.2024 | 2,49 | 2,53 | 2,48 | 2,52 | 0,60% | - |
| 24.09.2024 | 2,52 | 2,55 | 2,50 | 2,50 | -0,32% | - |
| 23.09.2024 | 2,50 | 2,52 | 2,49 | 2,51 | -0,12% | - |
| 20.09.2024 | 2,51 | 2,52 | 2,48 | 2,51 | -0,08% | - |
| 19.09.2024 | 2,50 | 2,53 | 2,47 | 2,51 | 2,07% | - |
| 18.09.2024 | 2,48 | 2,51 | 2,46 | 2,46 | -0,69% | 1.206,00 |
| 17.09.2024 | 2,48 | 2,52 | 2,47 | 2,48 | 0,24% | - |
| 16.09.2024 | 2,48 | 2,50 | 2,45 | 2,47 | -0,20% | - |
| 13.09.2024 | 2,43 | 2,48 | 2,43 | 2,48 | 1,68% | - |
| 12.09.2024 | 2,53 | 2,54 | 2,40 | 2,44 | -2,60% | - |
| 11.09.2024 | 2,49 | 2,51 | 2,47 | 2,50 | 1,09% | - |
| 10.09.2024 | 2,47 | 2,52 | 2,45 | 2,48 | -0,24% | - |
| 09.09.2024 | 2,47 | 2,49 | 2,47 | 2,48 | 1,06% | 8.000,00 |
| 06.09.2024 | 2,47 | 2,50 | 2,45 | 2,46 | -0,53% | - |
| 05.09.2024 | 2,54 | 2,56 | 2,47 | 2,47 | -3,03% | - |
| 04.09.2024 | 2,54 | 2,57 | 2,50 | 2,55 | -1,09% | - |
| 03.09.2024 | 2,56 | 2,59 | 2,54 | 2,57 | 0,74% | - |
| 02.09.2024 | 2,60 | 2,60 | 2,55 | 2,55 | -0,58% | - |
| 30.08.2024 | 2,59 | 2,59 | 2,55 | 2,57 | 1,46% | - |
| 29.08.2024 | 2,58 | 2,58 | 2,53 | 2,53 | -0,43% | - |
| 28.08.2024 | 2,55 | 2,57 | 2,53 | 2,54 | -1,74% | - |
| 27.08.2024 | 2,55 | 2,61 | 2,53 | 2,59 | 2,21% | - |
| 26.08.2024 | 2,54 | 2,57 | 2,53 | 2,53 | -0,20% | - |
| 23.08.2024 | 2,53 | 2,56 | 2,52 | 2,54 | 1,08% | - |
| 22.08.2024 | 2,48 | 2,53 | 2,48 | 2,51 | 0,97% | - |
| 21.08.2024 | 2,46 | 2,51 | 2,46 | 2,49 | 1,14% | - |
| 20.08.2024 | 2,49 | 2,52 | 2,45 | 2,46 | -1,48% | - |
| 19.08.2024 | 2,46 | 2,52 | 2,45 | 2,50 | 1,30% | - |
| 16.08.2024 | 2,48 | 2,50 | 2,46 | 2,46 | -0,69% | - |
| 15.08.2024 | 2,47 | 2,49 | 2,44 | 2,48 | 1,27% | - |
| 14.08.2024 | 2,42 | 2,46 | 2,42 | 2,45 | 1,28% | - |
| 13.08.2024 | 2,38 | 2,43 | 2,38 | 2,42 | 0,83% | - |
| 12.08.2024 | 2,39 | 2,40 | 2,37 | 2,40 | 1,35% | - |
| 09.08.2024 | 2,36 | 2,39 | 2,35 | 2,37 | 0,30% | - |
| 08.08.2024 | 2,33 | 2,36 | 2,31 | 2,36 | 1,86% | - |
| 07.08.2024 | 2,32 | 2,35 | 2,31 | 2,32 | 0,52% | - |
| 06.08.2024 | 2,30 | 2,35 | 2,28 | 2,30 | 1,05% | - |
| 05.08.2024 | 2,34 | 2,35 | 2,25 | 2,28 | -5,16% | 2.450,00 |