2,882€
2,93%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,88 | 2,94 | 2,88 | 2,91 | 1,40% | 600,00 |
| 05.06.2025 | 2,85 | 2,91 | 2,85 | 2,87 | 0,03% | - |
| 04.06.2025 | 2,84 | 2,90 | 2,84 | 2,87 | 0,28% | - |
| 03.06.2025 | 2,84 | 2,89 | 2,81 | 2,86 | 0,28% | 1.500,00 |
| 02.06.2025 | 2,83 | 2,88 | 2,81 | 2,85 | 0,99% | 5.000,00 |
| 30.05.2025 | 2,68 | 2,91 | 2,68 | 2,82 | 5,42% | 17.600,00 |
| 29.05.2025 | 2,70 | 2,71 | 2,66 | 2,68 | 1,87% | 10.100,00 |
| 28.05.2025 | 2,68 | 2,69 | 2,62 | 2,63 | -1,35% | 22.012,00 |
| 27.05.2025 | 2,64 | 2,69 | 2,63 | 2,66 | 0,79% | - |
| 26.05.2025 | 2,63 | 2,67 | 2,62 | 2,64 | 0,46% | - |
| 23.05.2025 | 2,62 | 2,65 | 2,56 | 2,63 | -0,53% | - |
| 22.05.2025 | 2,60 | 2,65 | 2,60 | 2,64 | 1,54% | - |
| 21.05.2025 | 2,62 | 2,65 | 2,57 | 2,60 | -1,33% | - |
| 20.05.2025 | 2,64 | 2,66 | 2,62 | 2,64 | -0,57% | - |
| 19.05.2025 | 2,62 | 2,67 | 2,61 | 2,65 | 0,42% | 7.500,00 |
| 16.05.2025 | 2,64 | 2,65 | 2,61 | 2,64 | 0,92% | - |
| 15.05.2025 | 2,61 | 2,63 | 2,58 | 2,62 | 0,34% | - |
| 14.05.2025 | 2,60 | 2,63 | 2,59 | 2,61 | 0,97% | - |
| 13.05.2025 | 2,58 | 2,63 | 2,57 | 2,59 | -0,73% | 2.700,00 |
| 12.05.2025 | 2,60 | 2,65 | 2,57 | 2,60 | 0,54% | - |
| 09.05.2025 | 2,58 | 2,61 | 2,55 | 2,59 | 1,41% | - |
| 08.05.2025 | 2,57 | 2,58 | 2,55 | 2,55 | 0,63% | - |
| 07.05.2025 | 2,52 | 2,56 | 2,49 | 2,54 | 1,08% | - |
| 06.05.2025 | 2,46 | 2,54 | 2,46 | 2,51 | 1,25% | 1.000,00 |
| 05.05.2025 | 2,47 | 2,50 | 2,45 | 2,48 | 0,36% | - |
| 02.05.2025 | 2,46 | 2,50 | 2,46 | 2,47 | 1,27% | - |
| 30.04.2025 | 2,46 | 2,46 | 2,42 | 2,44 | -0,25% | - |
| 29.04.2025 | 2,42 | 2,48 | 2,42 | 2,45 | 0,20% | - |
| 28.04.2025 | 2,38 | 2,46 | 2,38 | 2,44 | 1,88% | - |
| 25.04.2025 | 2,38 | 2,42 | 2,37 | 2,40 | 3,45% | 4.000,00 |
| 24.04.2025 | 2,37 | 2,39 | 2,30 | 2,32 | -3,18% | 124.500,00 |
| 23.04.2025 | 2,36 | 2,40 | 2,36 | 2,39 | 2,05% | - |
| 22.04.2025 | 2,29 | 2,38 | 2,29 | 2,34 | 2,05% | - |
| 17.04.2025 | 2,29 | 2,32 | 2,27 | 2,30 | 1,64% | - |
| 16.04.2025 | 2,25 | 2,29 | 2,25 | 2,26 | -0,75% | - |
| 15.04.2025 | 2,22 | 2,31 | 2,22 | 2,28 | 3,13% | - |
| 14.04.2025 | 2,16 | 2,22 | 2,15 | 2,21 | 3,32% | - |
| 11.04.2025 | 2,15 | 2,17 | 2,07 | 2,14 | 0,05% | - |
| 10.04.2025 | 2,18 | 2,22 | 2,09 | 2,14 | -5,02% | - |
| 09.04.2025 | 2,05 | 2,27 | 2,01 | 2,25 | 8,44% | 11.500,00 |
| 08.04.2025 | 2,09 | 2,17 | 2,04 | 2,07 | -0,62% | 4.000,00 |
| 07.04.2025 | 2,15 | 2,17 | 2,03 | 2,09 | -3,91% | 20.660,00 |
| 04.04.2025 | 2,33 | 2,34 | 2,17 | 2,17 | -6,58% | - |
| 03.04.2025 | 2,35 | 2,39 | 2,33 | 2,33 | -3,21% | - |
| 02.04.2025 | 2,41 | 2,41 | 2,34 | 2,40 | 0,13% | - |
| 01.04.2025 | 2,42 | 2,44 | 2,39 | 2,40 | 0,04% | - |
| 31.03.2025 | 2,46 | 2,47 | 2,38 | 2,40 | -3,03% | 47.700,00 |
| 28.03.2025 | 2,49 | 2,50 | 2,45 | 2,47 | -1,51% | 1.260,00 |
| 27.03.2025 | 2,50 | 2,53 | 2,45 | 2,51 | -4,60% | - |
| 26.03.2025 | 2,67 | 2,67 | 2,62 | 2,63 | -0,90% | 5.000,00 |
| 25.03.2025 | 2,63 | 2,68 | 2,63 | 2,66 | 1,37% | - |
| 24.03.2025 | 2,65 | 2,65 | 2,61 | 2,62 | 0,31% | - |
| 21.03.2025 | 2,62 | 2,64 | 2,60 | 2,61 | 0,31% | - |
| 20.03.2025 | 2,72 | 2,73 | 2,59 | 2,60 | -2,62% | 3.000,00 |
| 19.03.2025 | 2,68 | 2,77 | 2,67 | 2,67 | 0,41% | - |
| 18.03.2025 | 2,66 | 2,68 | 2,65 | 2,66 | -0,26% | 1.140,00 |
| 17.03.2025 | 2,60 | 2,68 | 2,60 | 2,67 | 2,65% | - |
| 14.03.2025 | 2,59 | 2,60 | 2,56 | 2,60 | 1,52% | - |
| 13.03.2025 | 2,59 | 2,59 | 2,55 | 2,56 | -0,50% | 3.000,00 |
| 12.03.2025 | 2,56 | 2,59 | 2,54 | 2,58 | 1,58% | - |
| 11.03.2025 | 2,57 | 2,59 | 2,51 | 2,54 | -1,25% | - |
| 10.03.2025 | 2,58 | 2,59 | 2,52 | 2,57 | -0,47% | - |
| 07.03.2025 | 2,57 | 2,58 | 2,52 | 2,58 | 0,08% | 10.140,00 |
| 06.03.2025 | 2,60 | 2,62 | 2,54 | 2,58 | -1,00% | - |
| 05.03.2025 | 2,59 | 2,61 | 2,56 | 2,60 | 0,70% | - |
| 04.03.2025 | 2,62 | 2,63 | 2,54 | 2,59 | -0,69% | 3.000,00 |
| 03.03.2025 | 2,59 | 2,64 | 2,57 | 2,60 | 1,13% | - |
| 28.02.2025 | 2,58 | 2,60 | 2,55 | 2,57 | 0,00% | - |
| 27.02.2025 | 2,57 | 2,60 | 2,55 | 2,57 | -0,19% | - |
| 26.02.2025 | 2,56 | 2,59 | 2,53 | 2,58 | 2,18% | 1.000,00 |
| 25.02.2025 | 2,56 | 2,57 | 2,52 | 2,52 | 0,28% | 3.620,00 |
| 24.02.2025 | 2,56 | 2,57 | 2,51 | 2,52 | -0,36% | 2.500,00 |
| 21.02.2025 | 2,54 | 2,57 | 2,52 | 2,53 | 0,32% | 800,00 |
| 20.02.2025 | 2,56 | 2,57 | 2,51 | 2,52 | 1,94% | 13.000,00 |
| 19.02.2025 | 2,59 | 2,60 | 2,42 | 2,47 | -4,71% | 158.000,00 |
| 18.02.2025 | 2,59 | 2,61 | 2,56 | 2,59 | 0,97% | 3.500,00 |
| 17.02.2025 | 2,59 | 2,62 | 2,55 | 2,57 | 0,16% | - |
| 14.02.2025 | 2,60 | 2,61 | 2,56 | 2,56 | -1,00% | - |
| 13.02.2025 | 2,58 | 2,62 | 2,57 | 2,59 | 0,86% | - |
| 12.02.2025 | 2,59 | 2,60 | 2,56 | 2,57 | -0,39% | - |
| 11.02.2025 | 2,59 | 2,61 | 2,56 | 2,58 | -0,39% | 8.600,00 |
| 10.02.2025 | 2,57 | 2,61 | 2,57 | 2,59 | 2,01% | 7.000,00 |
| 07.02.2025 | 2,59 | 2,61 | 2,53 | 2,54 | -1,59% | - |
| 06.02.2025 | 2,56 | 2,60 | 2,53 | 2,58 | 1,90% | 6.400,00 |
| 05.02.2025 | 2,48 | 2,55 | 2,47 | 2,53 | 0,96% | 4.000,00 |
| 04.02.2025 | 2,50 | 2,51 | 2,47 | 2,51 | -0,56% | 2.400,00 |
| 03.02.2025 | 2,49 | 2,53 | 2,48 | 2,52 | 1,00% | - |
| 31.01.2025 | 2,52 | 2,53 | 2,49 | 2,49 | -0,52% | - |
| 30.01.2025 | 2,52 | 2,52 | 2,50 | 2,51 | 0,36% | 800,00 |
| 29.01.2025 | 2,51 | 2,52 | 2,49 | 2,50 | 0,73% | 17.800,00 |
| 28.01.2025 | 2,47 | 2,52 | 2,46 | 2,48 | 0,36% | 23.600,00 |
| 27.01.2025 | 2,45 | 2,50 | 2,44 | 2,47 | 0,82% | 94.080,00 |
| 24.01.2025 | 2,48 | 2,51 | 2,44 | 2,45 | -0,57% | 13.200,00 |
| 23.01.2025 | 2,44 | 2,48 | 2,43 | 2,47 | 1,57% | 8.325,00 |
| 22.01.2025 | 2,43 | 2,45 | 2,42 | 2,43 | 0,37% | 16.250,00 |
| 21.01.2025 | 2,43 | 2,44 | 2,41 | 2,42 | -0,21% | - |
| 20.01.2025 | 2,42 | 2,44 | 2,39 | 2,42 | 0,87% | 88.000,00 |
| 17.01.2025 | 2,40 | 2,43 | 2,38 | 2,40 | 0,84% | - |
| 16.01.2025 | 2,38 | 2,40 | 2,36 | 2,38 | -0,25% | - |
| 15.01.2025 | 2,32 | 2,39 | 2,32 | 2,39 | 3,78% | - |