2,855€
-0,70%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,90 | 2,90 | 2,83 | 2,86 | -1,48% | - |
| 11.11.2026 | 2,81 | 2,90 | 2,78 | 2,90 | 3,50% | - |
| 10.11.2026 | 2,81 | 2,84 | 2,76 | 2,80 | 0,18% | - |
| 09.11.2026 | 2,80 | 2,81 | 2,75 | 2,80 | 0,47% | - |
| 06.11.2026 | 2,84 | 2,85 | 2,76 | 2,78 | -2,04% | - |
| 05.11.2026 | 2,89 | 2,90 | 2,80 | 2,84 | -2,30% | 36.300,00 |
| 04.11.2026 | 2,88 | 2,98 | 2,88 | 2,91 | 0,76% | - |
| 03.11.2026 | 2,96 | 3,01 | 2,86 | 2,89 | -3,29% | - |
| 02.11.2026 | 3,16 | 3,16 | 2,97 | 2,98 | -5,39% | - |
| 30.10.2026 | 3,09 | 3,17 | 3,07 | 3,15 | 1,78% | - |
| 29.10.2026 | 3,13 | 3,16 | 3,08 | 3,10 | -0,80% | - |
| 28.10.2026 | 3,14 | 3,17 | 3,11 | 3,12 | -0,54% | - |
| 27.10.2026 | 3,03 | 3,24 | 3,03 | 3,14 | 3,63% | - |
| 26.10.2026 | 2,96 | 3,07 | 2,96 | 3,03 | -7,00% | - |
| 23.10.2026 | 3,13 | 3,27 | 3,13 | 3,26 | 3,66% | - |
| 22.10.2026 | 3,12 | 3,22 | 3,11 | 3,14 | -0,16% | - |
| 21.10.2026 | 3,11 | 3,17 | 3,11 | 3,15 | 1,29% | - |
| 20.10.2026 | 3,09 | 3,18 | 3,08 | 3,11 | 1,07% | - |
| 19.10.2026 | 3,08 | 3,14 | 3,07 | 3,08 | 0,39% | - |
| 16.10.2026 | 3,00 | 3,10 | 2,97 | 3,06 | 2,61% | - |
| 15.10.2026 | 3,07 | 3,08 | 2,95 | 2,99 | -3,65% | - |
| 14.10.2026 | 2,95 | 3,13 | 2,94 | 3,10 | 5,20% | - |
| 13.10.2026 | 2,86 | 2,96 | 2,86 | 2,95 | 2,72% | - |
| 12.10.2026 | 2,82 | 2,89 | 2,82 | 2,87 | 0,60% | - |
| 09.10.2026 | 2,82 | 2,87 | 2,78 | 2,85 | 0,81% | - |
| 08.10.2026 | 2,77 | 2,85 | 2,75 | 2,83 | 1,22% | - |
| 07.10.2026 | 2,70 | 2,81 | 2,70 | 2,79 | 2,76% | - |
| 06.10.2026 | 2,77 | 2,80 | 2,68 | 2,72 | -2,05% | - |
| 05.10.2026 | 2,73 | 2,79 | 2,72 | 2,78 | 1,46% | - |
| 02.10.2026 | 2,73 | 2,75 | 2,70 | 2,74 | 0,37% | - |
| 01.10.2026 | 2,72 | 2,74 | 2,67 | 2,73 | 0,74% | - |
| 30.09.2026 | 2,76 | 2,77 | 2,70 | 2,71 | -1,92% | - |
| 29.09.2026 | 2,78 | 2,81 | 2,72 | 2,76 | -1,25% | - |
| 28.09.2026 | 2,78 | 2,83 | 2,77 | 2,79 | 0,00% | - |
| 25.09.2026 | 2,80 | 2,83 | 2,74 | 2,79 | -1,76% | - |
| 24.09.2026 | 2,79 | 2,87 | 2,79 | 2,84 | 1,43% | 98.176,00 |
| 23.09.2026 | 2,74 | 2,81 | 2,71 | 2,80 | 2,56% | - |
| 22.09.2026 | 2,83 | 2,84 | 2,70 | 2,73 | -3,43% | - |
| 21.09.2026 | 2,92 | 2,93 | 2,81 | 2,83 | -3,68% | - |
| 18.09.2026 | 2,92 | 2,95 | 2,87 | 2,94 | 0,96% | - |
| 17.09.2026 | 3,00 | 3,01 | 2,87 | 2,91 | -2,35% | - |
| 16.09.2026 | 2,98 | 3,05 | 2,97 | 2,98 | 0,34% | - |
| 15.09.2026 | 2,99 | 2,99 | 2,90 | 2,97 | -0,50% | - |
| 14.09.2026 | 2,90 | 3,02 | 2,89 | 2,99 | 2,82% | - |
| 11.09.2026 | 2,89 | 2,95 | 2,89 | 2,90 | 1,86% | - |
| 10.09.2026 | 2,90 | 2,92 | 2,85 | 2,85 | -1,38% | - |
| 09.09.2026 | 2,76 | 2,90 | 2,75 | 2,89 | 4,71% | - |
| 08.09.2026 | 2,74 | 2,80 | 2,73 | 2,76 | 0,66% | - |
| 07.09.2026 | 2,77 | 2,78 | 2,73 | 2,74 | 0,62% | - |
| 04.09.2026 | 2,78 | 2,78 | 2,69 | 2,73 | -1,91% | - |
| 03.09.2026 | 2,82 | 2,82 | 2,75 | 2,78 | -1,14% | - |
| 02.09.2026 | 2,80 | 2,86 | 2,78 | 2,81 | -0,71% | - |
| 01.09.2026 | 2,80 | 2,85 | 2,79 | 2,83 | 0,71% | 291.500,00 |
| 31.08.2026 | 2,83 | 2,85 | 2,73 | 2,81 | 1,15% | - |
| 28.08.2026 | 2,75 | 2,84 | 2,75 | 2,78 | 1,31% | - |
| 27.08.2026 | 2,59 | 2,77 | 2,58 | 2,74 | 6,49% | - |
| 26.08.2026 | 2,56 | 2,58 | 2,52 | 2,58 | 0,27% | 64.350,00 |
| 25.08.2026 | 2,61 | 2,62 | 2,54 | 2,57 | -1,34% | - |
| 24.08.2026 | 2,70 | 2,70 | 2,59 | 2,60 | -3,70% | 127.500,00 |
| 21.08.2026 | 2,72 | 2,73 | 2,68 | 2,70 | -0,26% | - |
| 20.08.2026 | 2,78 | 2,79 | 2,58 | 2,71 | -2,97% | - |
| 19.08.2026 | 2,64 | 2,80 | 2,64 | 2,79 | 5,40% | - |
| 18.08.2026 | 2,64 | 2,70 | 2,64 | 2,65 | 1,03% | - |
| 17.08.2026 | 2,60 | 2,65 | 2,57 | 2,62 | 1,47% | - |
| 14.08.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 2,78% | - |
| 13.08.2026 | 2,57 | 2,58 | 2,50 | 2,52 | -0,98% | - |
| 12.08.2026 | 2,65 | 2,65 | 2,54 | 2,54 | -2,87% | 195.024,00 |
| 11.08.2026 | 2,59 | 2,67 | 2,56 | 2,62 | 1,24% | - |
| 10.08.2026 | 2,49 | 2,59 | 2,47 | 2,58 | 3,73% | - |
| 07.08.2026 | 2,51 | 2,56 | 2,48 | 2,49 | -0,80% | - |
| 06.08.2026 | 2,49 | 2,53 | 2,49 | 2,51 | 1,01% | - |
| 05.08.2026 | 2,50 | 2,52 | 2,48 | 2,49 | -0,28% | 552.000,00 |
| 04.08.2026 | 2,51 | 2,57 | 2,46 | 2,49 | -0,24% | - |
| 03.08.2026 | 2,50 | 2,53 | 2,47 | 2,50 | -2,15% | - |
| 31.07.2026 | 2,53 | 2,58 | 2,50 | 2,55 | 1,39% | - |
| 30.07.2026 | 2,54 | 2,59 | 2,50 | 2,52 | -0,55% | - |
| 29.07.2026 | 2,53 | 2,58 | 2,50 | 2,53 | 1,08% | - |
| 28.07.2026 | 2,50 | 2,55 | 2,48 | 2,51 | -0,12% | - |
| 27.07.2026 | 2,62 | 2,63 | 2,48 | 2,51 | -5,29% | - |
| 24.07.2026 | 2,68 | 2,69 | 2,62 | 2,65 | -0,53% | - |
| 23.07.2026 | 2,57 | 2,67 | 2,57 | 2,66 | 3,18% | - |
| 22.07.2026 | 2,47 | 2,58 | 2,47 | 2,58 | 4,12% | - |
| 21.07.2026 | 2,41 | 2,50 | 2,40 | 2,48 | 3,12% | - |
| 20.07.2026 | 2,42 | 2,47 | 2,39 | 2,40 | 1,05% | - |
| 17.07.2026 | 2,34 | 2,39 | 2,31 | 2,38 | 2,06% | - |
| 16.07.2026 | 2,36 | 2,36 | 2,28 | 2,33 | -1,19% | 25.000,00 |
| 15.07.2026 | 2,40 | 2,40 | 2,35 | 2,36 | -0,08% | - |
| 14.07.2026 | 2,31 | 2,41 | 2,30 | 2,36 | 2,70% | - |
| 13.07.2026 | 2,31 | 2,31 | 2,23 | 2,30 | 2,50% | - |
| 10.07.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -1,23% | - |
| 09.07.2026 | 2,34 | 2,35 | 2,26 | 2,27 | -1,73% | - |
| 08.07.2026 | 2,27 | 2,33 | 2,24 | 2,31 | 2,44% | - |
| 07.07.2026 | 2,17 | 2,27 | 2,17 | 2,26 | 3,54% | - |
| 06.07.2026 | 2,22 | 2,24 | 2,16 | 2,18 | -2,33% | - |
| 03.07.2026 | 2,25 | 2,27 | 2,22 | 2,23 | -0,36% | - |
| 02.07.2026 | 2,22 | 2,26 | 2,21 | 2,24 | 0,45% | - |
| 01.07.2026 | 2,31 | 2,31 | 2,22 | 2,23 | -4,79% | - |
| 30.06.2026 | 2,31 | 2,35 | 2,28 | 2,34 | 1,52% | - |
| 29.06.2026 | 2,35 | 2,37 | 2,28 | 2,31 | -1,50% | - |
| 26.06.2026 | 2,34 | 2,37 | 2,32 | 2,34 | -1,14% | - |