25,130€
2,03%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 24,99 | 25,18 | 24,99 | 25,13 | 0,68% | - |
| 11.06.2025 | 25,21 | 25,26 | 24,93 | 24,96 | -0,97% | - |
| 10.06.2025 | 25,13 | 25,25 | 25,12 | 25,21 | 0,18% | - |
| 09.06.2025 | 25,05 | 25,40 | 25,04 | 25,16 | 0,54% | - |
| 06.06.2025 | 25,10 | 25,11 | 25,02 | 25,03 | -0,36% | - |
| 05.06.2025 | 25,18 | 25,21 | 24,90 | 25,12 | -0,30% | - |
| 04.06.2025 | 25,23 | 25,30 | 25,17 | 25,19 | 0,02% | - |
| 03.06.2025 | 25,62 | 25,63 | 25,14 | 25,19 | -1,70% | - |
| 02.06.2025 | 25,70 | 25,82 | 25,43 | 25,62 | -0,37% | - |
| 30.05.2025 | 25,41 | 25,87 | 25,38 | 25,72 | 1,18% | - |
| 29.05.2025 | 25,38 | 25,45 | 25,35 | 25,42 | 0,28% | - |
| 28.05.2025 | 25,54 | 25,68 | 25,33 | 25,35 | -0,88% | - |
| 27.05.2025 | 25,56 | 25,66 | 25,40 | 25,57 | -0,04% | - |
| 26.05.2025 | 25,54 | 25,64 | 25,41 | 25,58 | 0,14% | - |
| 23.05.2025 | 25,34 | 25,60 | 25,33 | 25,55 | 0,79% | - |
| 22.05.2025 | 25,51 | 25,51 | 25,24 | 25,35 | -0,61% | - |
| 21.05.2025 | 25,36 | 25,54 | 25,29 | 25,50 | 0,67% | - |
| 20.05.2025 | 25,15 | 25,36 | 25,15 | 25,33 | 0,80% | - |
| 19.05.2025 | 24,85 | 25,16 | 24,81 | 25,13 | 1,00% | - |
| 16.05.2025 | 24,80 | 25,03 | 24,63 | 24,88 | 0,38% | - |
| 15.05.2025 | 24,23 | 24,88 | 24,20 | 24,79 | 2,35% | - |
| 14.05.2025 | 24,38 | 24,41 | 24,16 | 24,22 | -0,68% | - |
| 13.05.2025 | 24,28 | 24,55 | 24,20 | 24,38 | 0,41% | - |
| 12.05.2025 | 24,73 | 24,76 | 24,14 | 24,28 | -1,68% | - |
| 09.05.2025 | 24,68 | 24,80 | 24,50 | 24,70 | 0,18% | - |
| 08.05.2025 | 24,61 | 24,86 | 24,44 | 24,65 | 0,26% | - |
| 07.05.2025 | 24,79 | 24,84 | 24,42 | 24,59 | -0,87% | - |
| 06.05.2025 | 24,55 | 24,93 | 24,46 | 24,80 | 1,08% | - |
| 05.05.2025 | 24,63 | 24,74 | 24,46 | 24,54 | -0,39% | - |
| 02.05.2025 | 24,69 | 24,77 | 24,50 | 24,63 | -0,24% | - |
| 30.04.2025 | 24,52 | 25,29 | 24,45 | 24,69 | 2,24% | - |
| 29.04.2025 | 23,98 | 24,18 | 23,92 | 24,15 | 0,42% | - |
| 28.04.2025 | 23,98 | 24,11 | 23,55 | 24,05 | -0,10% | - |
| 25.04.2025 | 23,48 | 24,10 | 23,45 | 24,08 | 2,64% | - |
| 24.04.2025 | 22,51 | 23,47 | 22,50 | 23,46 | 4,11% | - |
| 23.04.2025 | 22,99 | 23,04 | 22,31 | 22,53 | -1,16% | - |
| 22.04.2025 | 22,49 | 23,34 | 22,47 | 22,80 | 0,77% | - |
| 17.04.2025 | 22,40 | 22,72 | 22,25 | 22,62 | 1,37% | - |
| 16.04.2025 | 22,05 | 22,51 | 22,04 | 22,32 | 0,34% | - |
| 15.04.2025 | 22,02 | 22,32 | 22,02 | 22,24 | 1,14% | - |
| 14.04.2025 | 21,60 | 22,14 | 21,51 | 21,99 | 1,83% | - |
| 11.04.2025 | 21,04 | 21,61 | 20,98 | 21,60 | 2,64% | - |
| 10.04.2025 | 21,88 | 21,98 | 20,78 | 21,04 | -4,15% | - |
| 09.04.2025 | 20,78 | 22,05 | 20,61 | 21,95 | 4,13% | - |
| 08.04.2025 | 20,43 | 21,32 | 20,34 | 21,08 | 4,00% | - |
| 07.04.2025 | 21,12 | 21,14 | 19,93 | 20,27 | -4,57% | - |
| 04.04.2025 | 21,89 | 22,61 | 21,07 | 21,24 | -3,61% | - |
| 03.04.2025 | 21,36 | 22,18 | 21,31 | 22,04 | 3,38% | - |
| 02.04.2025 | 21,44 | 21,53 | 21,12 | 21,32 | -0,47% | - |
| 01.04.2025 | 20,80 | 21,50 | 20,75 | 21,42 | 3,06% | - |
| 31.03.2025 | 20,97 | 21,05 | 20,78 | 20,78 | -0,76% | - |
| 28.03.2025 | 20,78 | 21,10 | 20,75 | 20,94 | 0,87% | - |
| 27.03.2025 | 20,44 | 20,83 | 20,38 | 20,76 | 1,64% | - |
| 26.03.2025 | 20,39 | 20,48 | 20,23 | 20,43 | 0,15% | - |
| 25.03.2025 | 20,20 | 20,50 | 20,20 | 20,40 | 1,05% | - |
| 24.03.2025 | 20,29 | 20,47 | 20,03 | 20,18 | -0,33% | - |
| 21.03.2025 | 20,91 | 21,05 | 20,14 | 20,25 | -3,18% | - |
| 20.03.2025 | 21,20 | 21,22 | 20,68 | 20,92 | -1,34% | - |
| 19.03.2025 | 21,33 | 21,45 | 21,06 | 21,20 | -0,70% | - |
| 18.03.2025 | 21,30 | 21,42 | 21,20 | 21,35 | 0,23% | - |
| 17.03.2025 | 21,47 | 21,73 | 21,28 | 21,30 | -0,84% | - |
| 14.03.2025 | 21,52 | 21,58 | 21,39 | 21,48 | -0,26% | - |
| 13.03.2025 | 21,40 | 21,74 | 21,35 | 21,54 | -0,74% | - |
| 12.03.2025 | 21,51 | 21,73 | 21,33 | 21,70 | 0,88% | - |
| 11.03.2025 | 22,03 | 22,12 | 21,45 | 21,51 | -2,27% | - |
| 10.03.2025 | 21,77 | 22,13 | 21,67 | 22,01 | 1,08% | - |
| 07.03.2025 | 21,33 | 21,82 | 21,24 | 21,77 | 1,97% | - |
| 06.03.2025 | 20,92 | 21,45 | 20,61 | 21,35 | 2,28% | - |
| 05.03.2025 | 21,21 | 21,23 | 20,82 | 20,88 | -1,44% | - |
| 04.03.2025 | 20,65 | 21,33 | 20,61 | 21,18 | 2,62% | - |
| 03.03.2025 | 20,39 | 20,65 | 20,22 | 20,64 | 1,28% | - |
| 28.02.2025 | 20,58 | 20,60 | 20,31 | 20,38 | -1,00% | - |
| 27.02.2025 | 20,76 | 20,77 | 20,58 | 20,59 | -0,87% | - |
| 26.02.2025 | 20,76 | 20,85 | 20,68 | 20,77 | 0,05% | - |
| 25.02.2025 | 20,66 | 20,80 | 20,60 | 20,76 | 0,44% | - |
| 24.02.2025 | 20,35 | 20,69 | 20,34 | 20,67 | 1,57% | - |
| 21.02.2025 | 20,37 | 20,61 | 20,32 | 20,35 | -0,12% | - |
| 20.02.2025 | 20,65 | 20,65 | 20,30 | 20,37 | -1,21% | - |
| 19.02.2025 | 20,66 | 20,75 | 20,44 | 20,62 | -0,24% | - |
| 18.02.2025 | 20,85 | 20,87 | 20,56 | 20,67 | -0,91% | - |
| 17.02.2025 | 21,03 | 21,03 | 20,80 | 20,86 | -0,78% | - |
| 14.02.2025 | 20,96 | 21,04 | 20,91 | 21,03 | 0,38% | - |
| 13.02.2025 | 20,52 | 20,95 | 20,51 | 20,95 | 1,48% | - |
| 12.02.2025 | 20,93 | 20,97 | 20,42 | 20,64 | -1,39% | - |
| 11.02.2025 | 20,95 | 21,02 | 20,76 | 20,93 | -0,17% | - |
| 10.02.2025 | 20,74 | 20,97 | 20,73 | 20,97 | 1,13% | - |
| 07.02.2025 | 20,69 | 21,05 | 20,68 | 20,73 | 0,17% | - |
| 06.02.2025 | 20,72 | 20,85 | 20,60 | 20,70 | -0,19% | - |
| 05.02.2025 | 20,64 | 20,79 | 20,46 | 20,74 | 0,36% | - |
| 04.02.2025 | 20,55 | 20,69 | 20,47 | 20,66 | 0,54% | - |
| 03.02.2025 | 20,69 | 20,71 | 20,34 | 20,55 | -0,68% | - |
| 31.01.2025 | 21,11 | 21,15 | 20,48 | 20,69 | -1,90% | - |
| 30.01.2025 | 21,15 | 22,64 | 21,07 | 21,09 | -0,21% | - |
| 29.01.2025 | 21,08 | 21,19 | 20,95 | 21,14 | 0,36% | - |
| 28.01.2025 | 20,77 | 21,07 | 20,74 | 21,06 | 1,40% | - |
| 27.01.2025 | 20,41 | 20,84 | 20,38 | 20,77 | 1,66% | - |
| 24.01.2025 | 20,23 | 20,56 | 20,21 | 20,43 | 1,14% | - |
| 23.01.2025 | 20,49 | 20,50 | 20,17 | 20,20 | -1,46% | - |
| 22.01.2025 | 20,57 | 20,61 | 20,43 | 20,50 | -0,34% | - |
| 21.01.2025 | 20,38 | 20,57 | 20,31 | 20,57 | 0,86% | - |