25,050€
2,87%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 24,87 | 25,06 | 24,85 | 25,04 | 0,85% | - |
| 15.12.2025 | 24,67 | 24,85 | 24,66 | 24,83 | 0,79% | - |
| 12.12.2025 | 24,80 | 24,88 | 24,59 | 24,63 | 0,12% | - |
| 11.12.2025 | 24,63 | 24,77 | 24,58 | 24,60 | -0,22% | - |
| 10.12.2025 | 24,86 | 24,92 | 24,65 | 24,66 | 0,51% | - |
| 09.12.2025 | 24,50 | 24,99 | 24,49 | 24,53 | 0,06% | - |
| 08.12.2025 | 24,55 | 24,66 | 24,43 | 24,52 | 1,22% | - |
| 05.12.2025 | 24,57 | 24,67 | 24,22 | 24,22 | -1,72% | - |
| 04.12.2025 | 24,72 | 24,81 | 24,46 | 24,65 | 1,05% | - |
| 03.12.2025 | 24,78 | 24,91 | 24,39 | 24,39 | -0,16% | - |
| 02.12.2025 | 24,77 | 24,85 | 24,43 | 24,43 | -0,04% | - |
| 01.12.2025 | 24,69 | 24,83 | 24,44 | 24,44 | -0,04% | - |
| 28.11.2025 | 25,01 | 25,02 | 24,45 | 24,45 | -2,20% | - |
| 27.11.2025 | 24,95 | 25,03 | 24,87 | 25,00 | 1,58% | - |
| 26.11.2025 | 24,79 | 24,96 | 24,61 | 24,61 | 0,78% | - |
| 25.11.2025 | 24,77 | 24,79 | 24,42 | 24,42 | -0,12% | - |
| 24.11.2025 | 24,89 | 24,90 | 24,45 | 24,45 | -1,71% | - |
| 21.11.2025 | 24,45 | 24,89 | 24,38 | 24,88 | 1,45% | - |
| 20.11.2025 | 24,23 | 24,54 | 24,22 | 24,52 | 1,07% | - |
| 19.11.2025 | 23,94 | 24,30 | 23,94 | 24,26 | 2,41% | - |
| 18.11.2025 | 24,20 | 24,23 | 23,69 | 23,69 | -1,25% | - |
| 17.11.2025 | 24,20 | 24,39 | 23,99 | 23,99 | 0,50% | - |
| 14.11.2025 | 24,46 | 24,46 | 23,87 | 23,87 | -1,24% | - |
| 13.11.2025 | 24,32 | 24,52 | 24,17 | 24,17 | 0,75% | - |
| 12.11.2025 | 24,37 | 24,45 | 23,99 | 23,99 | -0,25% | - |
| 11.11.2025 | 24,37 | 24,45 | 24,05 | 24,05 | -0,08% | - |
| 10.11.2025 | 24,28 | 24,45 | 24,07 | 24,07 | 0,59% | - |
| 07.11.2025 | 24,04 | 24,23 | 23,93 | 23,93 | 0,89% | - |
| 06.11.2025 | 23,84 | 24,36 | 23,72 | 23,72 | 0,85% | - |
| 05.11.2025 | 23,64 | 23,93 | 23,52 | 23,52 | 0,86% | - |
| 04.11.2025 | 23,89 | 23,89 | 23,32 | 23,32 | -1,31% | - |
| 03.11.2025 | 23,67 | 24,12 | 23,63 | 23,63 | -0,11% | - |
| 31.10.2025 | 23,77 | 23,87 | 23,63 | 23,66 | -0,98% | - |
| 30.10.2025 | 23,90 | 23,91 | 23,89 | 23,89 | -0,33% | - |
| 29.10.2025 | 24,08 | 24,22 | 23,88 | 23,97 | 0,97% | - |
| 28.10.2025 | 24,12 | 24,18 | 23,74 | 23,74 | -0,29% | - |
| 27.10.2025 | 24,20 | 24,29 | 23,81 | 23,81 | -1,35% | - |
| 24.10.2025 | 24,33 | 24,50 | 23,99 | 24,14 | -0,60% | - |
| 23.10.2025 | 26,05 | 26,07 | 24,21 | 24,28 | -6,18% | - |
| 22.10.2025 | 26,18 | 26,21 | 25,88 | 25,88 | -0,27% | - |
| 21.10.2025 | 26,23 | 26,27 | 25,95 | 25,95 | -0,23% | - |
| 20.10.2025 | 26,20 | 26,26 | 25,95 | 26,01 | 0,85% | - |
| 16.10.2025 | 25,84 | 26,12 | 25,70 | 25,79 | 0,94% | - |
| 15.10.2025 | 25,84 | 25,90 | 25,55 | 25,55 | -1,03% | - |
| 14.10.2025 | 25,79 | 26,08 | 25,73 | 25,82 | 1,31% | - |
| 13.10.2025 | 25,81 | 25,87 | 25,48 | 25,48 | -0,78% | - |
| 10.10.2025 | 25,74 | 25,96 | 25,68 | 25,68 | 0,35% | - |
| 09.10.2025 | 25,72 | 25,85 | 25,59 | 25,59 | -0,52% | - |
| 08.10.2025 | 25,71 | 25,77 | 25,65 | 25,73 | 0,72% | - |
| 07.10.2025 | 25,68 | 25,75 | 25,54 | 25,54 | -0,43% | - |
| 06.10.2025 | 25,60 | 25,84 | 25,58 | 25,65 | 0,16% | - |
| 03.10.2025 | 25,68 | 25,96 | 25,56 | 25,61 | 1,07% | - |
| 02.10.2025 | 25,91 | 26,03 | 25,34 | 25,34 | -0,90% | - |
| 01.10.2025 | 26,33 | 26,44 | 25,57 | 25,57 | -1,65% | - |
| 30.09.2025 | 26,28 | 26,45 | 26,00 | 26,00 | -0,19% | - |
| 29.09.2025 | 26,39 | 26,57 | 26,05 | 26,05 | 0,08% | - |
| 26.09.2025 | 26,30 | 26,49 | 26,03 | 26,03 | 0,35% | - |
| 25.09.2025 | 26,64 | 26,70 | 25,94 | 25,94 | -1,29% | - |
| 24.09.2025 | 26,45 | 26,67 | 26,28 | 26,28 | 0,73% | - |
| 23.09.2025 | 26,30 | 26,54 | 26,09 | 26,09 | 0,50% | - |
| 22.09.2025 | 26,59 | 26,75 | 25,96 | 25,96 | -1,74% | - |
| 19.09.2025 | 26,69 | 26,88 | 26,42 | 26,42 | -0,53% | - |
| 18.09.2025 | 27,42 | 27,42 | 26,56 | 26,56 | -2,32% | - |
| 16.09.2025 | 27,51 | 27,51 | 27,17 | 27,19 | 0,15% | - |
| 15.09.2025 | 27,76 | 27,82 | 27,15 | 27,15 | -2,14% | - |
| 12.09.2025 | 27,95 | 28,00 | 27,73 | 27,75 | 0,56% | - |
| 11.09.2025 | 27,97 | 28,02 | 27,59 | 27,59 | -1,00% | - |
| 10.09.2025 | 27,57 | 28,06 | 27,56 | 27,87 | 2,46% | - |
| 09.09.2025 | 27,33 | 27,60 | 27,20 | 27,20 | 0,93% | - |
| 08.09.2025 | 27,78 | 27,84 | 26,95 | 26,95 | -1,61% | - |
| 05.09.2025 | 27,87 | 27,88 | 27,39 | 27,39 | -1,70% | - |
| 04.09.2025 | 27,64 | 27,95 | 27,59 | 27,87 | 2,18% | - |
| 03.09.2025 | 27,42 | 27,65 | 27,27 | 27,27 | 0,74% | - |
| 02.09.2025 | 27,08 | 27,52 | 27,07 | 27,07 | -0,09% | - |
| 01.09.2025 | 26,97 | 27,22 | 26,92 | 27,10 | 1,18% | - |
| 29.08.2025 | 26,86 | 26,98 | 26,78 | 26,78 | -0,30% | - |
| 28.08.2025 | 27,16 | 27,23 | 26,73 | 26,86 | 0,26% | - |
| 27.08.2025 | 26,69 | 27,15 | 26,68 | 26,79 | 1,71% | - |
| 26.08.2025 | 27,33 | 27,41 | 26,34 | 26,34 | -3,57% | - |
| 25.08.2025 | 27,63 | 27,64 | 27,25 | 27,32 | -1,10% | - |
| 22.08.2025 | 27,83 | 27,89 | 27,55 | 27,62 | -0,75% | - |
| 21.08.2025 | 27,72 | 27,83 | 27,69 | 27,83 | 0,45% | - |
| 20.08.2025 | 27,53 | 27,82 | 27,51 | 27,71 | 0,56% | - |
| 19.08.2025 | 27,19 | 27,61 | 27,19 | 27,55 | 1,23% | - |
| 18.08.2025 | 27,13 | 27,37 | 27,11 | 27,22 | 0,31% | - |
| 15.08.2025 | 27,09 | 27,22 | 26,92 | 27,13 | 0,22% | - |
| 14.08.2025 | 26,97 | 27,08 | 26,80 | 27,07 | 0,33% | - |
| 13.08.2025 | 26,78 | 27,10 | 26,74 | 26,98 | 0,75% | - |
| 12.08.2025 | 26,84 | 26,93 | 26,73 | 26,78 | -0,19% | - |
| 11.08.2025 | 26,78 | 26,87 | 26,77 | 26,83 | 0,15% | - |
| 08.08.2025 | 26,77 | 26,91 | 26,74 | 26,79 | 0,00% | - |
| 07.08.2025 | 26,52 | 26,83 | 26,49 | 26,79 | 0,96% | - |
| 06.08.2025 | 26,62 | 26,64 | 26,40 | 26,54 | -0,32% | - |
| 05.08.2025 | 26,51 | 26,73 | 26,49 | 26,62 | 0,45% | - |
| 04.08.2025 | 26,13 | 26,55 | 26,11 | 26,50 | 1,47% | - |
| 01.08.2025 | 26,15 | 26,23 | 26,03 | 26,12 | -0,27% | - |
| 31.07.2025 | 26,40 | 26,55 | 26,07 | 26,19 | -0,68% | - |
| 30.07.2025 | 26,45 | 26,68 | 26,26 | 26,37 | -0,36% | - |
| 29.07.2025 | 26,35 | 26,47 | 26,33 | 26,46 | 0,36% | - |
| 28.07.2025 | 26,38 | 26,63 | 26,28 | 26,37 | -0,15% | - |