60,125€
-0,46%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 61,35 | 61,43 | 59,85 | 60,23 | -0,29% | - |
| 14.10.2025 | 62,93 | 63,03 | 59,80 | 60,40 | -4,58% | - |
| 13.10.2025 | 63,18 | 63,45 | 62,10 | 63,30 | -0,55% | - |
| 10.10.2025 | 62,80 | 64,20 | 61,93 | 63,65 | 3,50% | - |
| 09.10.2025 | 63,23 | 63,25 | 61,50 | 61,50 | -2,03% | - |
| 08.10.2025 | 62,53 | 63,18 | 62,13 | 62,78 | 0,68% | - |
| 07.10.2025 | 62,98 | 63,10 | 62,08 | 62,35 | -0,32% | - |
| 06.10.2025 | 62,43 | 63,08 | 62,18 | 62,55 | 0,00% | - |
| 03.10.2025 | 61,80 | 62,90 | 61,60 | 62,55 | 2,04% | - |
| 02.10.2025 | 63,08 | 63,95 | 61,25 | 61,30 | -2,93% | - |
| 01.10.2025 | 61,95 | 63,38 | 61,60 | 63,15 | 2,35% | - |
| 30.09.2025 | 60,93 | 62,35 | 60,25 | 61,70 | 1,31% | - |
| 29.09.2025 | 61,35 | 61,63 | 60,58 | 60,90 | 0,41% | - |
| 26.09.2025 | 60,93 | 61,10 | 58,58 | 60,65 | 0,29% | - |
| 25.09.2025 | 61,40 | 61,80 | 60,00 | 60,48 | -1,75% | 88,00 |
| 24.09.2025 | 62,35 | 62,40 | 61,28 | 61,55 | -0,24% | - |
| 23.09.2025 | 63,68 | 63,78 | 61,70 | 61,70 | -2,30% | - |
| 22.09.2025 | 64,43 | 64,45 | 62,95 | 63,15 | -1,48% | - |
| 19.09.2025 | 62,70 | 64,53 | 62,70 | 64,10 | 1,50% | - |
| 18.09.2025 | 63,28 | 63,73 | 62,78 | 63,15 | 0,40% | - |
| 17.09.2025 | 63,63 | 64,03 | 62,70 | 62,90 | -1,95% | - |
| 16.09.2025 | 62,90 | 64,45 | 62,83 | 64,15 | 1,58% | - |
| 15.09.2025 | 67,03 | 67,50 | 63,03 | 63,15 | -6,03% | - |
| 12.09.2025 | 66,88 | 67,73 | 66,58 | 67,20 | 0,07% | - |
| 11.09.2025 | 66,13 | 68,80 | 65,70 | 67,15 | 1,59% | 176,00 |
| 10.09.2025 | 66,50 | 67,15 | 66,03 | 66,10 | -1,12% | - |
| 09.09.2025 | 65,95 | 66,85 | 65,25 | 66,85 | 1,21% | - |
| 08.09.2025 | 65,70 | 66,78 | 65,68 | 66,05 | 0,30% | - |
| 05.09.2025 | 65,60 | 66,60 | 65,28 | 65,85 | -0,27% | - |
| 04.09.2025 | 65,65 | 66,13 | 64,85 | 66,03 | -0,19% | - |
| 03.09.2025 | 65,73 | 67,13 | 65,20 | 66,15 | 0,08% | - |
| 02.09.2025 | 65,18 | 66,30 | 64,43 | 66,10 | 1,30% | - |
| 01.09.2025 | 65,05 | 66,10 | 64,68 | 65,25 | 0,62% | - |
| 29.08.2025 | 65,70 | 66,30 | 64,85 | 64,85 | -0,23% | - |
| 28.08.2025 | 64,28 | 66,75 | 63,95 | 65,00 | 1,21% | 149,00 |
| 27.08.2025 | 63,55 | 64,33 | 62,88 | 64,23 | 1,94% | - |
| 26.08.2025 | 63,55 | 64,23 | 62,95 | 63,00 | -0,28% | - |
| 25.08.2025 | 62,83 | 63,60 | 62,48 | 63,18 | 1,04% | - |
| 22.08.2025 | 62,10 | 62,73 | 61,35 | 62,53 | 1,05% | - |
| 21.08.2025 | 60,08 | 61,95 | 60,05 | 61,88 | 2,23% | - |
| 20.08.2025 | 60,48 | 60,58 | 59,53 | 60,53 | 0,83% | - |
| 19.08.2025 | 59,70 | 60,48 | 59,35 | 60,03 | -0,25% | - |
| 18.08.2025 | 58,08 | 60,18 | 57,93 | 60,18 | 3,75% | - |
| 15.08.2025 | 58,10 | 58,80 | 57,88 | 58,00 | -0,85% | - |
| 14.08.2025 | 57,10 | 58,53 | 57,10 | 58,50 | 1,25% | - |
| 13.08.2025 | 56,78 | 57,78 | 56,73 | 57,78 | 1,18% | - |
| 12.08.2025 | 57,05 | 57,53 | 56,48 | 57,10 | -0,48% | - |
| 11.08.2025 | 57,70 | 57,98 | 56,98 | 57,38 | -0,35% | - |
| 08.08.2025 | 59,08 | 59,20 | 57,38 | 57,58 | -1,96% | - |
| 07.08.2025 | 58,10 | 59,53 | 57,98 | 58,73 | 0,69% | - |
| 06.08.2025 | 59,48 | 60,18 | 58,15 | 58,33 | -2,18% | - |
| 05.08.2025 | 60,00 | 61,45 | 58,78 | 59,63 | -1,32% | - |
| 04.08.2025 | 59,65 | 60,48 | 59,55 | 60,43 | 0,92% | - |
| 01.08.2025 | 61,38 | 61,38 | 58,28 | 59,88 | -2,13% | - |
| 31.07.2025 | 62,68 | 63,60 | 61,03 | 61,18 | -2,90% | - |
| 30.07.2025 | 63,75 | 64,35 | 62,75 | 63,00 | -2,48% | - |
| 29.07.2025 | 63,55 | 64,80 | 63,35 | 64,60 | 1,14% | - |
| 28.07.2025 | 63,40 | 65,30 | 63,38 | 63,88 | 0,43% | - |
| 25.07.2025 | 65,48 | 65,50 | 63,13 | 63,60 | -1,97% | - |
| 24.07.2025 | 63,28 | 66,15 | 63,23 | 64,88 | 0,70% | - |
| 23.07.2025 | 62,40 | 64,43 | 62,35 | 64,43 | 3,20% | - |
| 22.07.2025 | 63,08 | 63,53 | 61,83 | 62,43 | -1,11% | - |
| 21.07.2025 | 62,30 | 63,95 | 62,00 | 63,13 | 1,86% | - |
| 18.07.2025 | 61,18 | 62,45 | 60,23 | 61,98 | 0,28% | - |
| 17.07.2025 | 62,28 | 62,73 | 54,43 | 61,80 | 0,69% | 220,00 |
| 16.07.2025 | 60,63 | 61,43 | 60,08 | 61,38 | 1,82% | 488,00 |
| 15.07.2025 | 60,88 | 62,08 | 60,23 | 60,28 | -1,67% | - |
| 14.07.2025 | 60,40 | 61,38 | 59,88 | 61,30 | 1,28% | - |
| 11.07.2025 | 61,38 | 61,40 | 60,25 | 60,53 | -0,82% | - |
| 10.07.2025 | 59,70 | 61,38 | 59,70 | 61,03 | 1,33% | - |
| 09.07.2025 | 59,78 | 60,33 | 58,50 | 60,23 | -0,08% | - |
| 08.07.2025 | 60,48 | 60,88 | 59,40 | 60,28 | -0,08% | - |
| 07.07.2025 | 57,48 | 60,90 | 57,28 | 60,33 | 5,56% | - |
| 04.07.2025 | 56,10 | 57,48 | 55,75 | 57,15 | 1,65% | - |
| 03.07.2025 | 55,03 | 56,33 | 54,73 | 56,23 | 2,09% | - |
| 02.07.2025 | 54,08 | 55,13 | 53,65 | 55,08 | 1,47% | - |
| 01.07.2025 | 54,03 | 55,20 | 53,25 | 54,28 | -0,09% | - |
| 30.06.2025 | 54,35 | 55,10 | 53,88 | 54,33 | -0,82% | 20,00 |
| 27.06.2025 | 53,15 | 54,88 | 53,13 | 54,78 | 2,10% | - |
| 26.06.2025 | 53,90 | 54,48 | 53,25 | 53,65 | 0,19% | - |
| 25.06.2025 | 53,23 | 54,23 | 52,80 | 53,55 | 1,28% | - |
| 24.06.2025 | 53,35 | 54,60 | 52,85 | 52,88 | -1,81% | - |
| 23.06.2025 | 51,80 | 54,20 | 51,78 | 53,85 | 2,09% | - |
| 20.06.2025 | 52,18 | 53,33 | 52,05 | 52,75 | 0,48% | - |
| 19.06.2025 | 53,08 | 53,08 | 51,98 | 52,50 | -1,08% | - |
| 18.06.2025 | 53,55 | 55,28 | 52,78 | 53,08 | -1,39% | 200,00 |
| 17.06.2025 | 55,08 | 55,18 | 53,50 | 53,83 | -1,82% | - |
| 16.06.2025 | 55,63 | 55,83 | 54,33 | 54,83 | -1,08% | - |
| 13.06.2025 | 53,48 | 56,38 | 53,00 | 55,43 | -0,45% | 150,00 |
| 12.06.2025 | 56,68 | 57,13 | 55,20 | 55,68 | -1,63% | - |
| 11.06.2025 | 59,28 | 59,30 | 56,00 | 56,60 | -3,12% | - |
| 10.06.2025 | 60,10 | 61,45 | 58,33 | 58,43 | -3,31% | - |
| 09.06.2025 | 57,90 | 61,23 | 57,88 | 60,43 | 4,45% | 68,00 |
| 06.06.2025 | 58,25 | 58,28 | 57,83 | 57,85 | 0,04% | - |
| 05.06.2025 | 58,50 | 58,53 | 57,18 | 57,83 | -1,41% | - |
| 04.06.2025 | 47,32 | 64,23 | 47,31 | 58,65 | 23,53% | - |
| 03.06.2025 | 47,62 | 48,05 | 46,60 | 47,48 | -0,11% | - |
| 02.06.2025 | 47,10 | 48,44 | 46,84 | 47,53 | 1,13% | - |
| 30.05.2025 | 46,41 | 47,20 | 46,02 | 47,00 | 1,27% | - |
| 29.05.2025 | 47,02 | 47,04 | 46,21 | 46,41 | -0,22% | - |