53,675€
0,33%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 53,83 | 54,00 | 53,73 | 54,00 | 0,93% | - |
| 17.12.2025 | 54,85 | 54,90 | 53,38 | 53,50 | -1,56% | - |
| 16.12.2025 | 56,33 | 58,23 | 54,33 | 54,35 | -3,21% | - |
| 15.12.2025 | 56,63 | 56,68 | 55,75 | 56,15 | -0,62% | - |
| 12.12.2025 | 56,90 | 56,95 | 55,53 | 56,50 | 0,71% | - |
| 11.12.2025 | 54,70 | 56,25 | 54,43 | 56,10 | 2,37% | - |
| 10.12.2025 | 54,95 | 54,98 | 53,98 | 54,80 | 0,27% | - |
| 09.12.2025 | 55,05 | 55,58 | 54,55 | 54,65 | 0,14% | - |
| 08.12.2025 | 55,38 | 55,40 | 54,48 | 54,58 | -0,59% | - |
| 05.12.2025 | 55,43 | 56,05 | 54,88 | 54,90 | -0,32% | - |
| 04.12.2025 | 54,43 | 55,35 | 54,38 | 55,08 | 1,06% | - |
| 03.12.2025 | 55,08 | 55,15 | 53,75 | 54,50 | 0,09% | - |
| 02.12.2025 | 54,80 | 55,48 | 54,25 | 54,45 | -1,00% | - |
| 01.12.2025 | 56,45 | 56,53 | 54,65 | 55,00 | -2,22% | - |
| 28.11.2025 | 55,83 | 56,78 | 55,78 | 56,25 | 0,22% | - |
| 27.11.2025 | 56,30 | 57,33 | 55,88 | 56,13 | -0,31% | - |
| 26.11.2025 | 55,23 | 56,60 | 54,78 | 56,30 | 1,81% | - |
| 25.11.2025 | 55,30 | 56,03 | 53,75 | 55,30 | 0,82% | - |
| 24.11.2025 | 55,00 | 55,83 | 54,10 | 54,85 | 0,46% | - |
| 21.11.2025 | 55,48 | 56,08 | 54,43 | 54,60 | -1,75% | - |
| 20.11.2025 | 56,43 | 57,05 | 55,08 | 55,58 | -1,55% | - |
| 19.11.2025 | 56,35 | 57,25 | 55,68 | 56,45 | 1,80% | - |
| 18.11.2025 | 56,88 | 56,90 | 54,93 | 55,45 | -3,06% | - |
| 17.11.2025 | 58,33 | 58,95 | 56,05 | 57,20 | -2,31% | - |
| 14.11.2025 | 57,35 | 58,78 | 56,00 | 58,55 | 3,90% | - |
| 13.11.2025 | 55,93 | 57,50 | 55,90 | 56,35 | 0,45% | - |
| 12.11.2025 | 56,20 | 57,45 | 55,75 | 56,10 | 0,72% | - |
| 11.11.2025 | 56,90 | 57,15 | 55,08 | 55,70 | -2,24% | - |
| 10.11.2025 | 49,37 | 57,28 | 49,37 | 56,98 | 14,78% | - |
| 07.11.2025 | 49,80 | 50,60 | 49,13 | 49,64 | -0,92% | - |
| 06.11.2025 | 49,73 | 51,95 | 48,89 | 50,10 | -6,53% | 100,00 |
| 05.11.2025 | 55,68 | 55,70 | 53,48 | 53,60 | -3,25% | - |
| 04.11.2025 | 58,20 | 58,25 | 55,33 | 55,40 | -3,65% | - |
| 03.11.2025 | 57,08 | 58,28 | 57,03 | 57,50 | 1,59% | - |
| 31.10.2025 | 57,03 | 57,80 | 56,38 | 56,60 | 1,25% | 400,00 |
| 30.10.2025 | 56,30 | 57,40 | 55,73 | 55,90 | -1,84% | - |
| 29.10.2025 | 56,65 | 57,35 | 56,30 | 56,95 | 1,24% | - |
| 28.10.2025 | 56,75 | 57,43 | 56,25 | 56,25 | -1,23% | - |
| 27.10.2025 | 56,93 | 57,35 | 55,80 | 56,95 | 0,00% | - |
| 24.10.2025 | 59,33 | 59,98 | 56,43 | 56,95 | -3,72% | - |
| 23.10.2025 | 60,48 | 60,55 | 58,90 | 59,15 | -1,58% | - |
| 22.10.2025 | 60,78 | 60,90 | 59,68 | 60,10 | 0,25% | - |
| 21.10.2025 | 60,23 | 61,03 | 59,95 | 59,95 | -0,25% | - |
| 20.10.2025 | 60,58 | 60,83 | 59,98 | 60,10 | 1,01% | - |
| 17.10.2025 | 59,90 | 60,58 | 58,63 | 59,50 | -1,33% | - |
| 16.10.2025 | 60,20 | 61,30 | 59,73 | 60,30 | 0,50% | - |
| 15.10.2025 | 61,35 | 61,43 | 59,83 | 60,00 | -0,66% | - |
| 14.10.2025 | 62,93 | 63,03 | 59,80 | 60,40 | -4,58% | - |
| 13.10.2025 | 63,18 | 63,45 | 62,10 | 63,30 | -0,55% | - |
| 10.10.2025 | 62,80 | 64,20 | 61,93 | 63,65 | 3,50% | - |
| 09.10.2025 | 63,23 | 63,25 | 61,50 | 61,50 | -2,03% | - |
| 08.10.2025 | 62,53 | 63,18 | 62,13 | 62,78 | 0,68% | - |
| 07.10.2025 | 62,98 | 63,10 | 62,08 | 62,35 | -0,32% | - |
| 06.10.2025 | 62,43 | 63,08 | 62,18 | 62,55 | 0,00% | - |
| 03.10.2025 | 61,80 | 62,90 | 61,60 | 62,55 | 2,04% | - |
| 02.10.2025 | 63,08 | 63,95 | 61,25 | 61,30 | -2,93% | - |
| 01.10.2025 | 61,95 | 63,38 | 61,60 | 63,15 | 2,35% | - |
| 30.09.2025 | 60,93 | 62,35 | 60,25 | 61,70 | 1,31% | - |
| 29.09.2025 | 61,35 | 61,63 | 60,58 | 60,90 | 0,41% | - |
| 26.09.2025 | 60,93 | 61,10 | 58,58 | 60,65 | 0,29% | - |
| 25.09.2025 | 61,40 | 61,80 | 60,00 | 60,48 | -1,75% | 88,00 |
| 24.09.2025 | 62,35 | 62,40 | 61,28 | 61,55 | -0,24% | - |
| 23.09.2025 | 63,68 | 63,78 | 61,70 | 61,70 | -2,30% | - |
| 22.09.2025 | 64,43 | 64,45 | 62,95 | 63,15 | -1,48% | - |
| 19.09.2025 | 62,70 | 64,53 | 62,70 | 64,10 | 1,50% | - |
| 18.09.2025 | 63,28 | 63,73 | 62,78 | 63,15 | 0,40% | - |
| 17.09.2025 | 63,63 | 64,03 | 62,70 | 62,90 | -1,95% | - |
| 16.09.2025 | 62,90 | 64,45 | 62,83 | 64,15 | 1,58% | - |
| 15.09.2025 | 67,03 | 67,50 | 63,03 | 63,15 | -6,03% | - |
| 12.09.2025 | 66,88 | 67,73 | 66,58 | 67,20 | 0,07% | - |
| 11.09.2025 | 66,13 | 68,80 | 65,70 | 67,15 | 1,59% | 176,00 |
| 10.09.2025 | 66,50 | 67,15 | 66,03 | 66,10 | -1,12% | - |
| 09.09.2025 | 65,95 | 66,85 | 65,25 | 66,85 | 1,21% | - |
| 08.09.2025 | 65,70 | 66,78 | 65,68 | 66,05 | 0,30% | - |
| 05.09.2025 | 65,60 | 66,60 | 65,28 | 65,85 | -0,27% | - |
| 04.09.2025 | 65,65 | 66,13 | 64,85 | 66,03 | -0,19% | - |
| 03.09.2025 | 65,73 | 67,13 | 65,20 | 66,15 | 0,08% | - |
| 02.09.2025 | 65,18 | 66,30 | 64,43 | 66,10 | 1,30% | - |
| 01.09.2025 | 65,05 | 66,10 | 64,68 | 65,25 | 0,62% | - |
| 29.08.2025 | 65,70 | 66,30 | 64,85 | 64,85 | -0,23% | - |
| 28.08.2025 | 64,28 | 66,75 | 63,95 | 65,00 | 1,21% | 149,00 |
| 27.08.2025 | 63,55 | 64,33 | 62,88 | 64,23 | 1,94% | - |
| 26.08.2025 | 63,55 | 64,23 | 62,95 | 63,00 | -0,28% | - |
| 25.08.2025 | 62,83 | 63,60 | 62,48 | 63,18 | 1,04% | - |
| 22.08.2025 | 62,10 | 62,73 | 61,35 | 62,53 | 1,05% | - |
| 21.08.2025 | 60,08 | 61,95 | 60,05 | 61,88 | 2,23% | - |
| 20.08.2025 | 60,48 | 60,58 | 59,53 | 60,53 | 0,83% | - |
| 19.08.2025 | 59,70 | 60,48 | 59,35 | 60,03 | -0,25% | - |
| 18.08.2025 | 58,08 | 60,18 | 57,93 | 60,18 | 3,75% | - |
| 15.08.2025 | 58,10 | 58,80 | 57,88 | 58,00 | -0,85% | - |
| 14.08.2025 | 57,10 | 58,53 | 57,10 | 58,50 | 1,25% | - |
| 13.08.2025 | 56,78 | 57,78 | 56,73 | 57,78 | 1,18% | - |
| 12.08.2025 | 57,05 | 57,53 | 56,48 | 57,10 | -0,48% | - |
| 11.08.2025 | 57,70 | 57,98 | 56,98 | 57,38 | -0,35% | - |
| 08.08.2025 | 59,08 | 59,20 | 57,38 | 57,58 | -1,96% | - |
| 07.08.2025 | 58,10 | 59,53 | 57,98 | 58,73 | 0,69% | - |
| 06.08.2025 | 59,48 | 60,18 | 58,15 | 58,33 | -2,18% | - |
| 05.08.2025 | 60,00 | 61,45 | 58,78 | 59,63 | -1,32% | - |
| 04.08.2025 | 59,65 | 60,48 | 59,55 | 60,43 | 0,92% | - |
| 01.08.2025 | 61,38 | 61,38 | 58,28 | 59,88 | -2,13% | - |