22,950€
1,32%
Echtzeit-Aktienkurs LIME TECHNOLOGIES
Bid:
Ask:
Aktienkurse zur LIME TECHNOLOGIES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 23,13 | 23,53 | 22,85 | 22,95 | -0,54% | - |
| 16.10.2026 | 23,58 | 23,78 | 23,08 | 23,08 | -2,12% | - |
| 15.10.2026 | 22,98 | 23,58 | 22,60 | 23,58 | 2,61% | - |
| 14.10.2026 | 23,08 | 23,28 | 22,88 | 22,98 | -0,43% | - |
| 13.10.2026 | 22,58 | 23,10 | 22,45 | 23,08 | 2,44% | - |
| 12.10.2026 | 22,53 | 22,75 | 22,23 | 22,53 | -0,22% | - |
| 09.10.2026 | 21,63 | 22,70 | 21,63 | 22,58 | 4,39% | - |
| 08.10.2026 | 21,58 | 22,08 | 21,53 | 21,63 | 0,23% | - |
| 07.10.2026 | 21,68 | 22,08 | 21,48 | 21,58 | -0,69% | - |
| 06.10.2026 | 21,88 | 22,28 | 21,73 | 21,73 | -0,69% | - |
| 05.10.2026 | 21,73 | 22,08 | 21,68 | 21,88 | 0,92% | - |
| 02.10.2026 | 22,08 | 22,33 | 21,63 | 21,68 | -1,59% | - |
| 01.10.2026 | 21,73 | 22,33 | 21,40 | 22,03 | 2,20% | - |
| 30.09.2026 | 21,68 | 21,73 | 21,18 | 21,55 | -0,58% | - |
| 29.09.2026 | 20,93 | 21,83 | 20,93 | 21,68 | 3,34% | - |
| 28.09.2026 | 20,98 | 21,23 | 20,78 | 20,98 | -0,24% | - |
| 25.09.2026 | 21,03 | 21,38 | 20,85 | 21,03 | 0,24% | - |
| 24.09.2026 | 21,18 | 21,70 | 20,93 | 20,98 | -0,94% | - |
| 23.09.2026 | 21,63 | 21,90 | 20,93 | 21,18 | -2,08% | - |
| 22.09.2026 | 21,83 | 22,33 | 21,50 | 21,63 | -0,69% | - |
| 21.09.2026 | 21,48 | 22,20 | 21,48 | 21,78 | 1,40% | - |
| 18.09.2026 | 21,78 | 21,95 | 21,38 | 21,48 | -1,15% | - |
| 17.09.2026 | 21,48 | 22,00 | 21,48 | 21,73 | 1,28% | - |
| 16.09.2026 | 21,63 | 21,75 | 21,10 | 21,45 | 1,18% | - |
| 15.09.2026 | 21,68 | 21,68 | 21,13 | 21,20 | -2,53% | - |
| 14.09.2026 | 20,98 | 21,78 | 20,75 | 21,75 | 3,69% | - |
| 11.09.2026 | 20,98 | 21,05 | 20,70 | 20,98 | 0,00% | - |
| 10.09.2026 | 21,13 | 21,45 | 20,98 | 20,98 | -0,47% | - |
| 09.09.2026 | 21,28 | 21,53 | 21,08 | 21,08 | -0,94% | - |
| 08.09.2026 | 22,23 | 22,23 | 20,98 | 21,28 | -4,27% | - |
| 07.09.2026 | 22,68 | 22,68 | 22,10 | 22,23 | -2,20% | - |
| 04.09.2026 | 22,83 | 23,05 | 22,63 | 22,73 | -0,44% | - |
| 03.09.2026 | 22,03 | 22,98 | 22,03 | 22,83 | 3,63% | - |
| 02.09.2026 | 22,73 | 22,78 | 21,93 | 22,03 | -3,29% | - |
| 01.09.2026 | 23,08 | 23,20 | 22,68 | 22,78 | -1,30% | - |
| 31.08.2026 | 23,08 | 23,30 | 22,85 | 23,08 | -0,22% | - |
| 28.08.2026 | 23,43 | 23,85 | 22,88 | 23,13 | -1,28% | - |
| 27.08.2026 | 21,88 | 23,53 | 21,88 | 23,43 | 7,09% | - |
| 26.08.2026 | 22,78 | 22,85 | 21,80 | 21,88 | -3,95% | - |
| 25.08.2026 | 22,38 | 23,18 | 21,85 | 22,78 | 1,79% | - |
| 24.08.2026 | 22,53 | 22,63 | 22,20 | 22,38 | 1,24% | - |
| 21.08.2026 | 22,28 | 22,68 | 22,10 | 22,10 | 1,38% | - |
| 20.08.2026 | 21,63 | 22,55 | 21,58 | 21,80 | 0,81% | - |
| 19.08.2026 | 21,58 | 21,68 | 21,30 | 21,63 | 0,00% | - |
| 18.08.2026 | 21,33 | 22,05 | 21,05 | 21,63 | 1,41% | - |
| 17.08.2026 | 21,83 | 21,83 | 21,33 | 21,33 | -2,29% | - |
| 14.08.2026 | 20,63 | 22,23 | 20,63 | 21,83 | 5,82% | - |
| 13.08.2026 | 20,53 | 20,88 | 20,38 | 20,63 | 0,73% | - |
| 12.08.2026 | 20,68 | 20,88 | 20,23 | 20,48 | -0,97% | - |
| 11.08.2026 | 20,73 | 20,88 | 20,40 | 20,68 | -0,24% | - |
| 10.08.2026 | 20,78 | 20,95 | 20,45 | 20,73 | -0,24% | - |
| 07.08.2026 | 20,33 | 20,98 | 20,31 | 20,78 | 2,21% | - |
| 06.08.2026 | 20,37 | 20,90 | 20,17 | 20,33 | -0,22% | - |
| 05.08.2026 | 20,63 | 20,70 | 20,20 | 20,37 | -1,00% | - |
| 04.08.2026 | 20,13 | 20,63 | 20,06 | 20,58 | 2,24% | - |
| 03.08.2026 | 20,38 | 20,60 | 20,11 | 20,13 | -1,20% | - |
| 31.07.2026 | 20,48 | 20,80 | 20,34 | 20,37 | -0,51% | - |
| 30.07.2026 | 20,88 | 20,88 | 20,30 | 20,48 | -1,92% | - |
| 29.07.2026 | 20,27 | 20,98 | 20,23 | 20,88 | 3,21% | - |
| 28.07.2026 | 19,49 | 20,28 | 19,47 | 20,23 | 3,56% | - |
| 27.07.2026 | 18,59 | 19,66 | 18,57 | 19,53 | 7,78% | - |
| 24.07.2026 | 18,43 | 18,76 | 18,12 | 18,12 | -1,68% | - |
| 23.07.2026 | 18,46 | 19,10 | 18,39 | 18,43 | -0,05% | - |
| 22.07.2026 | 19,33 | 19,33 | 18,44 | 18,44 | -5,68% | - |
| 21.07.2026 | 19,33 | 19,68 | 19,09 | 19,55 | 3,55% | - |
| 20.07.2026 | 19,63 | 19,88 | 18,88 | 18,88 | -4,16% | - |
| 17.07.2026 | 19,58 | 20,16 | 19,49 | 19,70 | 0,38% | - |
| 16.07.2026 | 19,88 | 20,13 | 19,50 | 19,63 | 0,64% | - |
| 15.07.2026 | 19,97 | 20,23 | 19,00 | 19,50 | -0,20% | - |
| 14.07.2026 | 18,87 | 21,03 | 18,79 | 19,54 | 3,66% | - |
| 13.07.2026 | 18,63 | 18,91 | 18,48 | 18,85 | 0,96% | - |
| 10.07.2026 | 18,79 | 18,99 | 18,55 | 18,67 | -0,53% | - |
| 09.07.2026 | 18,37 | 18,81 | 18,29 | 18,77 | 2,40% | 2.550,00 |
| 08.07.2026 | 19,25 | 19,35 | 18,29 | 18,33 | -4,73% | - |
| 07.07.2026 | 18,79 | 19,43 | 18,76 | 19,24 | 4,62% | - |
| 06.07.2026 | 19,23 | 19,39 | 17,89 | 18,39 | -4,37% | - |
| 03.07.2026 | 19,05 | 19,38 | 18,90 | 19,23 | 1,05% | - |
| 02.07.2026 | 18,47 | 19,31 | 18,24 | 19,03 | 1,82% | - |
| 01.07.2026 | 17,91 | 19,00 | 17,61 | 18,69 | 4,24% | - |
| 30.06.2026 | 17,98 | 18,08 | 17,75 | 17,93 | -0,11% | - |
| 29.06.2026 | 18,23 | 18,69 | 17,85 | 17,95 | -1,54% | - |
| 26.06.2026 | 18,32 | 18,45 | 17,81 | 18,23 | -1,99% | - |
| 25.06.2026 | 18,19 | 18,63 | 18,07 | 18,60 | 2,37% | - |
| 24.06.2026 | 18,23 | 18,35 | 17,88 | 18,17 | -0,22% | - |
| 23.06.2026 | 17,93 | 18,51 | 17,70 | 18,21 | 1,45% | - |
| 22.06.2026 | 18,19 | 18,22 | 17,52 | 17,95 | 1,18% | - |
| 19.06.2026 | 18,19 | 18,21 | 17,74 | 17,74 | -0,11% | - |
| 18.06.2026 | 19,03 | 19,17 | 17,76 | 17,76 | -6,58% | - |
| 17.06.2026 | 19,27 | 19,39 | 18,90 | 19,01 | -1,25% | - |
| 16.06.2026 | 18,75 | 19,38 | 18,38 | 19,25 | 2,56% | - |
| 15.06.2026 | 18,57 | 19,18 | 18,47 | 18,77 | 1,35% | - |
| 12.06.2026 | 17,65 | 18,57 | 17,63 | 18,52 | 4,93% | - |
| 11.06.2026 | 18,27 | 18,27 | 17,41 | 17,65 | -3,23% | - |
| 10.06.2026 | 18,77 | 18,79 | 18,09 | 18,24 | -2,82% | - |
| 09.06.2026 | 19,58 | 19,63 | 18,55 | 18,77 | -3,99% | - |
| 08.06.2026 | 19,57 | 19,92 | 19,22 | 19,55 | -0,05% | - |
| 05.06.2026 | 20,78 | 21,25 | 19,54 | 19,56 | -5,85% | - |
| 04.06.2026 | 20,07 | 20,98 | 20,05 | 20,78 | 3,64% | - |
| 03.06.2026 | 20,58 | 20,75 | 20,02 | 20,05 | -2,81% | - |
| 02.06.2026 | 21,00 | 21,83 | 20,53 | 20,63 | -1,67% | - |