18,850€
3,34%
Echtzeit-Aktienkurs LIME TECHNOLOGIES
Bid:
Ask:
Aktienkurse zur LIME TECHNOLOGIES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,63 | 18,91 | 18,48 | 18,85 | 0,96% | - |
| 10.07.2026 | 18,79 | 18,99 | 18,55 | 18,67 | -0,53% | - |
| 09.07.2026 | 18,37 | 18,81 | 18,29 | 18,77 | 2,40% | 2.550,00 |
| 08.07.2026 | 19,25 | 19,35 | 18,29 | 18,33 | -4,73% | - |
| 07.07.2026 | 18,79 | 19,43 | 18,76 | 19,24 | 4,62% | - |
| 06.07.2026 | 19,23 | 19,39 | 17,89 | 18,39 | -4,37% | - |
| 03.07.2026 | 19,05 | 19,38 | 18,90 | 19,23 | 1,05% | - |
| 02.07.2026 | 18,47 | 19,31 | 18,24 | 19,03 | 1,82% | - |
| 01.07.2026 | 17,91 | 19,00 | 17,61 | 18,69 | 4,24% | - |
| 30.06.2026 | 17,98 | 18,08 | 17,75 | 17,93 | -0,11% | - |
| 29.06.2026 | 18,23 | 18,69 | 17,85 | 17,95 | -1,54% | - |
| 26.06.2026 | 18,32 | 18,45 | 17,81 | 18,23 | -1,99% | - |
| 25.06.2026 | 18,19 | 18,63 | 18,07 | 18,60 | 2,37% | - |
| 24.06.2026 | 18,23 | 18,35 | 17,88 | 18,17 | -0,22% | - |
| 23.06.2026 | 17,93 | 18,51 | 17,70 | 18,21 | 1,45% | - |
| 22.06.2026 | 18,19 | 18,22 | 17,52 | 17,95 | 1,18% | - |
| 19.06.2026 | 18,19 | 18,21 | 17,74 | 17,74 | -0,11% | - |
| 18.06.2026 | 19,03 | 19,17 | 17,76 | 17,76 | -6,58% | - |
| 17.06.2026 | 19,27 | 19,39 | 18,90 | 19,01 | -1,25% | - |
| 16.06.2026 | 18,75 | 19,38 | 18,38 | 19,25 | 2,56% | - |
| 15.06.2026 | 18,57 | 19,18 | 18,47 | 18,77 | 1,35% | - |
| 12.06.2026 | 17,65 | 18,57 | 17,63 | 18,52 | 4,93% | - |
| 11.06.2026 | 18,27 | 18,27 | 17,41 | 17,65 | -3,23% | - |
| 10.06.2026 | 18,77 | 18,79 | 18,09 | 18,24 | -2,82% | - |
| 09.06.2026 | 19,58 | 19,63 | 18,55 | 18,77 | -3,99% | - |
| 08.06.2026 | 19,57 | 19,92 | 19,22 | 19,55 | -0,05% | - |
| 05.06.2026 | 20,78 | 21,25 | 19,54 | 19,56 | -5,85% | - |
| 04.06.2026 | 20,07 | 20,98 | 20,05 | 20,78 | 3,64% | - |
| 03.06.2026 | 20,58 | 20,75 | 20,02 | 20,05 | -2,81% | - |
| 02.06.2026 | 21,00 | 21,83 | 20,53 | 20,63 | -1,67% | - |
| 01.06.2026 | 20,60 | 21,43 | 20,20 | 20,98 | 1,94% | - |
| 29.05.2026 | 20,36 | 20,65 | 20,20 | 20,58 | 1,23% | - |
| 28.05.2026 | 20,31 | 20,48 | 19,71 | 20,33 | 2,14% | - |
| 27.05.2026 | 20,75 | 20,90 | 19,90 | 19,90 | -3,98% | - |
| 26.05.2026 | 20,85 | 21,03 | 20,55 | 20,73 | -0,72% | - |
| 25.05.2026 | 20,27 | 21,23 | 20,22 | 20,88 | 3,50% | - |
| 22.05.2026 | 20,45 | 20,58 | 20,06 | 20,17 | -1,25% | - |
| 21.05.2026 | 20,90 | 21,08 | 20,10 | 20,43 | -2,39% | - |
| 20.05.2026 | 20,50 | 21,23 | 19,79 | 20,93 | 2,20% | - |
| 19.05.2026 | 19,62 | 20,90 | 19,62 | 20,48 | 4,09% | - |
| 18.05.2026 | 19,45 | 19,87 | 18,86 | 19,67 | 0,82% | - |
| 15.05.2026 | 18,95 | 19,77 | 18,93 | 19,51 | 2,36% | - |
| 14.05.2026 | 19,05 | 19,16 | 19,03 | 19,06 | 0,05% | - |
| 13.05.2026 | 19,52 | 19,88 | 18,93 | 19,05 | -2,36% | - |
| 12.05.2026 | 20,37 | 20,40 | 19,25 | 19,51 | -4,22% | - |
| 11.05.2026 | 20,17 | 20,53 | 20,10 | 20,37 | 0,94% | - |
| 08.05.2026 | 20,40 | 20,40 | 20,09 | 20,18 | -0,93% | 350,00 |
| 07.05.2026 | 20,09 | 20,63 | 20,02 | 20,37 | 3,93% | - |
| 06.05.2026 | 19,58 | 20,63 | 19,48 | 19,60 | 0,36% | - |
| 05.05.2026 | 20,35 | 20,55 | 19,30 | 19,53 | -4,08% | - |
| 04.05.2026 | 20,40 | 21,05 | 20,28 | 20,36 | 0,07% | - |
| 30.04.2026 | 20,55 | 20,78 | 20,20 | 20,35 | -1,83% | - |
| 29.04.2026 | 20,65 | 20,88 | 20,30 | 20,73 | 0,48% | - |
| 28.04.2026 | 20,88 | 20,93 | 20,15 | 20,63 | -1,43% | - |
| 27.04.2026 | 21,15 | 21,35 | 20,50 | 20,93 | -0,48% | - |
| 24.04.2026 | 21,05 | 21,38 | 20,30 | 21,03 | 0,00% | - |
| 23.04.2026 | 21,35 | 21,43 | 20,75 | 21,03 | -1,41% | - |
| 22.04.2026 | 21,25 | 21,73 | 20,98 | 21,33 | 0,71% | - |
| 21.04.2026 | 22,15 | 22,65 | 20,63 | 21,18 | -1,05% | - |
| 20.04.2026 | 21,63 | 21,75 | 21,13 | 21,40 | 0,94% | - |
| 17.04.2026 | 20,85 | 21,88 | 20,68 | 21,20 | 3,92% | - |
| 16.04.2026 | 20,25 | 20,95 | 20,05 | 20,40 | 0,87% | - |
| 15.04.2026 | 19,37 | 20,28 | 19,33 | 20,23 | 4,31% | - |
| 14.04.2026 | 18,98 | 19,82 | 18,84 | 19,39 | 2,32% | 2.124,00 |
| 13.04.2026 | 18,37 | 19,00 | 18,19 | 18,95 | 5,39% | 2.360,00 |
| 10.04.2026 | 18,31 | 19,23 | 17,98 | 17,98 | -1,91% | - |
| 09.04.2026 | 19,39 | 19,42 | 18,01 | 18,33 | -5,37% | - |
| 08.04.2026 | 19,12 | 19,89 | 18,44 | 19,37 | 6,02% | - |
| 07.04.2026 | 18,91 | 19,22 | 18,11 | 18,27 | -3,69% | - |
| 02.04.2026 | 18,98 | 19,05 | 18,58 | 18,97 | -0,42% | - |
| 01.04.2026 | 19,04 | 19,65 | 18,93 | 19,05 | -0,05% | - |
| 31.03.2026 | 18,25 | 19,09 | 18,21 | 19,06 | 6,96% | - |
| 30.03.2026 | 18,26 | 18,33 | 17,75 | 17,82 | -2,14% | - |
| 27.03.2026 | 18,83 | 18,83 | 18,15 | 18,21 | -3,19% | - |
| 26.03.2026 | 18,64 | 19,09 | 18,31 | 18,81 | 1,07% | - |
| 25.03.2026 | 17,83 | 19,23 | 17,81 | 18,61 | 4,26% | - |
| 24.03.2026 | 18,12 | 18,26 | 17,79 | 17,85 | -1,65% | - |
| 23.03.2026 | 18,19 | 18,54 | 17,64 | 18,15 | -0,55% | - |
| 20.03.2026 | 18,53 | 19,21 | 18,22 | 18,25 | -1,51% | - |
| 19.03.2026 | 18,27 | 18,77 | 18,11 | 18,53 | 1,42% | - |
| 18.03.2026 | 18,83 | 19,03 | 18,21 | 18,27 | -2,87% | - |
| 17.03.2026 | 18,75 | 19,06 | 18,35 | 18,81 | 0,21% | - |
| 16.03.2026 | 19,18 | 19,36 | 18,49 | 18,77 | -1,68% | - |
| 13.03.2026 | 19,37 | 19,52 | 18,97 | 19,09 | -1,55% | - |
| 12.03.2026 | 19,79 | 19,90 | 19,05 | 19,39 | -1,97% | - |
| 11.03.2026 | 19,99 | 20,33 | 19,37 | 19,78 | -0,73% | - |
| 10.03.2026 | 19,50 | 20,28 | 19,39 | 19,93 | 4,65% | - |
| 09.03.2026 | 20,18 | 20,23 | 19,04 | 19,04 | -5,86% | 250,00 |
| 06.03.2026 | 20,05 | 20,53 | 19,96 | 20,23 | 1,00% | - |
| 05.03.2026 | 18,86 | 20,28 | 18,36 | 20,03 | 5,90% | - |
| 04.03.2026 | 17,91 | 19,29 | 17,91 | 18,91 | 5,47% | - |
| 03.03.2026 | 18,56 | 18,58 | 17,65 | 17,93 | -3,45% | - |
| 02.03.2026 | 17,13 | 18,76 | 17,13 | 18,57 | 8,03% | 3.130,00 |
| 27.02.2026 | 17,20 | 17,48 | 16,92 | 17,19 | 2,44% | - |
| 26.02.2026 | 16,77 | 17,39 | 16,75 | 16,78 | 0,06% | - |
| 25.02.2026 | 17,03 | 17,16 | 16,64 | 16,77 | -1,29% | - |
| 24.02.2026 | 17,27 | 17,30 | 16,75 | 16,99 | -1,51% | 5.920,00 |
| 23.02.2026 | 17,67 | 17,91 | 17,11 | 17,25 | -2,38% | - |
| 20.02.2026 | 17,71 | 17,89 | 17,49 | 17,67 | -0,34% | - |
| 19.02.2026 | 17,41 | 18,06 | 17,38 | 17,73 | 1,96% | - |