21,400€
0,94%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21,63 | 21,75 | 21,13 | 21,40 | 0,94% | - |
| 17.04.2026 | 20,85 | 21,88 | 20,68 | 21,20 | 3,92% | - |
| 16.04.2026 | 20,25 | 20,95 | 20,05 | 20,40 | 0,87% | - |
| 15.04.2026 | 19,37 | 20,28 | 19,33 | 20,23 | 4,31% | - |
| 14.04.2026 | 18,98 | 19,82 | 18,84 | 19,39 | 2,32% | 2.124,00 |
| 13.04.2026 | 18,37 | 19,00 | 18,19 | 18,95 | 5,39% | 2.360,00 |
| 10.04.2026 | 18,31 | 19,23 | 17,98 | 17,98 | -1,91% | - |
| 09.04.2026 | 19,39 | 19,42 | 18,01 | 18,33 | -5,37% | - |
| 08.04.2026 | 19,12 | 19,89 | 18,44 | 19,37 | 6,02% | - |
| 07.04.2026 | 18,91 | 19,22 | 18,11 | 18,27 | -3,69% | - |
| 02.04.2026 | 18,98 | 19,05 | 18,58 | 18,97 | -0,42% | - |
| 01.04.2026 | 19,04 | 19,65 | 18,93 | 19,05 | -0,05% | - |
| 31.03.2026 | 18,25 | 19,09 | 18,21 | 19,06 | 6,96% | - |
| 30.03.2026 | 18,26 | 18,33 | 17,75 | 17,82 | -2,14% | - |
| 27.03.2026 | 18,83 | 18,83 | 18,15 | 18,21 | -3,19% | - |
| 26.03.2026 | 18,64 | 19,09 | 18,31 | 18,81 | 1,07% | - |
| 25.03.2026 | 17,83 | 19,23 | 17,81 | 18,61 | 4,26% | - |
| 24.03.2026 | 18,12 | 18,26 | 17,79 | 17,85 | -1,65% | - |
| 23.03.2026 | 18,19 | 18,54 | 17,64 | 18,15 | -0,55% | - |
| 20.03.2026 | 18,53 | 19,21 | 18,22 | 18,25 | -1,51% | - |
| 19.03.2026 | 18,27 | 18,77 | 18,11 | 18,53 | 1,42% | - |
| 18.03.2026 | 18,83 | 19,03 | 18,21 | 18,27 | -2,87% | - |
| 17.03.2026 | 18,75 | 19,06 | 18,35 | 18,81 | 0,21% | - |
| 16.03.2026 | 19,18 | 19,36 | 18,49 | 18,77 | -1,68% | - |
| 13.03.2026 | 19,37 | 19,52 | 18,97 | 19,09 | -1,55% | - |
| 12.03.2026 | 19,79 | 19,90 | 19,05 | 19,39 | -1,97% | - |
| 11.03.2026 | 19,99 | 20,33 | 19,37 | 19,78 | -0,73% | - |
| 10.03.2026 | 19,50 | 20,28 | 19,39 | 19,93 | 4,65% | - |
| 09.03.2026 | 20,18 | 20,23 | 19,04 | 19,04 | -5,86% | 250,00 |
| 06.03.2026 | 20,05 | 20,53 | 19,96 | 20,23 | 1,00% | - |
| 05.03.2026 | 18,86 | 20,28 | 18,36 | 20,03 | 5,90% | - |
| 04.03.2026 | 17,91 | 19,29 | 17,91 | 18,91 | 5,47% | - |
| 03.03.2026 | 18,56 | 18,58 | 17,65 | 17,93 | -3,45% | - |
| 02.03.2026 | 17,13 | 18,76 | 17,13 | 18,57 | 8,03% | 3.130,00 |
| 27.02.2026 | 17,20 | 17,48 | 16,92 | 17,19 | 2,44% | - |
| 26.02.2026 | 16,77 | 17,39 | 16,75 | 16,78 | 0,06% | - |
| 25.02.2026 | 17,03 | 17,16 | 16,64 | 16,77 | -1,29% | - |
| 24.02.2026 | 17,27 | 17,30 | 16,75 | 16,99 | -1,51% | 5.920,00 |
| 23.02.2026 | 17,67 | 17,91 | 17,11 | 17,25 | -2,38% | - |
| 20.02.2026 | 17,71 | 17,89 | 17,49 | 17,67 | -0,34% | - |
| 19.02.2026 | 17,41 | 18,06 | 17,38 | 17,73 | 1,96% | - |
| 18.02.2026 | 17,39 | 17,57 | 17,17 | 17,39 | -0,11% | - |
| 17.02.2026 | 17,97 | 17,97 | 16,78 | 17,41 | -3,22% | - |
| 16.02.2026 | 17,44 | 18,49 | 17,17 | 17,99 | 3,09% | - |
| 13.02.2026 | 16,74 | 17,66 | 16,73 | 17,45 | 6,79% | - |
| 12.02.2026 | 21,68 | 21,93 | 16,34 | 16,34 | -22,92% | 2.050,00 |
| 11.02.2026 | 23,35 | 23,35 | 21,20 | 21,20 | -8,92% | - |
| 10.02.2026 | 22,85 | 23,43 | 22,78 | 23,28 | 1,86% | - |
| 09.02.2026 | 23,05 | 23,40 | 22,50 | 22,85 | 1,33% | - |
| 06.02.2026 | 22,35 | 23,20 | 21,88 | 22,55 | 1,46% | - |
| 05.02.2026 | 22,20 | 22,53 | 22,10 | 22,23 | 0,23% | - |
| 04.02.2026 | 23,65 | 23,70 | 21,93 | 22,18 | -4,42% | - |
| 03.02.2026 | 24,10 | 24,15 | 23,20 | 23,20 | -3,43% | - |
| 02.02.2026 | 23,88 | 24,30 | 23,70 | 24,03 | -0,41% | - |
| 30.01.2026 | 24,55 | 24,58 | 24,10 | 24,13 | -1,63% | - |
| 29.01.2026 | 25,00 | 25,35 | 24,10 | 24,53 | -1,60% | - |
| 28.01.2026 | 24,90 | 25,13 | 24,65 | 24,93 | 0,61% | - |
| 27.01.2026 | 25,35 | 25,70 | 24,33 | 24,78 | -1,98% | - |
| 26.01.2026 | 25,63 | 25,68 | 24,98 | 25,28 | 0,70% | - |
| 23.01.2026 | 25,23 | 25,75 | 25,10 | 25,10 | 1,21% | - |
| 22.01.2026 | 25,10 | 25,53 | 24,80 | 24,80 | -1,00% | - |
| 21.01.2026 | 25,80 | 25,85 | 24,70 | 25,05 | -0,79% | - |
| 20.01.2026 | 25,50 | 25,85 | 25,23 | 25,25 | -0,88% | - |
| 19.01.2026 | 26,08 | 26,08 | 25,40 | 25,48 | -2,30% | - |
| 16.01.2026 | 25,73 | 26,23 | 25,70 | 26,08 | 1,07% | - |
| 15.01.2026 | 26,23 | 26,48 | 25,43 | 25,80 | -0,86% | - |
| 14.01.2026 | 27,25 | 27,28 | 25,80 | 26,03 | -4,50% | - |
| 13.01.2026 | 26,80 | 27,28 | 26,65 | 27,25 | 1,77% | - |
| 12.01.2026 | 26,80 | 26,95 | 26,45 | 26,78 | 1,42% | - |
| 09.01.2026 | 26,15 | 26,90 | 25,98 | 26,40 | 2,92% | - |
| 08.01.2026 | 25,53 | 26,20 | 25,25 | 25,65 | 0,10% | - |
| 07.01.2026 | 25,30 | 25,95 | 25,18 | 25,63 | 3,33% | - |
| 06.01.2026 | 25,43 | 25,43 | 24,80 | 24,80 | 0,00% | - |
| 05.01.2026 | 25,33 | 25,58 | 24,80 | 24,80 | -0,40% | - |
| 02.01.2026 | 26,43 | 26,55 | 24,90 | 24,90 | -4,78% | - |
| 30.12.2025 | 26,58 | 26,75 | 26,15 | 26,15 | -0,76% | - |
| 29.12.2025 | 26,43 | 26,78 | 26,20 | 26,35 | 1,93% | - |
| 23.12.2025 | 25,85 | 26,60 | 25,85 | 25,85 | -1,99% | - |
| 22.12.2025 | 26,75 | 26,78 | 26,35 | 26,38 | -1,22% | - |
| 19.12.2025 | 28,50 | 28,68 | 26,60 | 26,70 | -3,35% | - |
| 18.12.2025 | 27,60 | 27,63 | 27,58 | 27,63 | 1,19% | - |
| 17.12.2025 | 27,88 | 27,88 | 27,30 | 27,30 | -1,89% | - |
| 16.12.2025 | 28,00 | 28,60 | 27,70 | 27,83 | -0,80% | - |
| 15.12.2025 | 28,50 | 29,03 | 27,95 | 28,05 | -1,58% | - |
| 12.12.2025 | 28,90 | 29,38 | 28,43 | 28,50 | -1,64% | - |
| 11.12.2025 | 28,65 | 29,43 | 28,65 | 28,98 | 0,70% | - |
| 10.12.2025 | 29,28 | 29,28 | 28,43 | 28,78 | -0,60% | - |
| 09.12.2025 | 29,25 | 29,75 | 28,95 | 28,95 | -0,60% | - |
| 08.12.2025 | 29,30 | 29,63 | 28,95 | 29,13 | 0,43% | - |
| 05.12.2025 | 29,23 | 29,68 | 29,00 | 29,00 | -0,85% | - |
| 04.12.2025 | 28,73 | 29,28 | 28,65 | 29,25 | 2,99% | - |
| 03.12.2025 | 28,70 | 29,23 | 28,40 | 28,40 | 0,35% | - |
| 02.12.2025 | 28,95 | 29,55 | 28,30 | 28,30 | -1,05% | - |
| 01.12.2025 | 29,08 | 29,18 | 28,30 | 28,60 | -1,04% | - |
| 28.11.2025 | 29,08 | 29,50 | 28,65 | 28,90 | -0,60% | - |
| 27.11.2025 | 28,33 | 29,20 | 28,30 | 29,08 | 4,21% | - |
| 26.11.2025 | 29,03 | 29,15 | 27,90 | 27,90 | -2,45% | - |
| 25.11.2025 | 28,83 | 29,08 | 28,48 | 28,60 | 0,53% | - |
| 24.11.2025 | 28,33 | 29,00 | 28,30 | 28,45 | 0,71% | - |
| 21.11.2025 | 28,45 | 28,60 | 27,98 | 28,25 | -0,62% | - |