37,600€
0,53%
Echtzeit-Aktienkurs ABM Industries Incorporated
Bid:
Ask:
Aktienkurse zur ABM Industries Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 37,60 | 37,70 | 37,50 | 37,60 | 0,27% | - |
| 13.02.2026 | 36,60 | 37,90 | 36,50 | 37,50 | 2,46% | - |
| 12.02.2026 | 39,50 | 39,60 | 35,90 | 36,60 | -6,63% | - |
| 11.02.2026 | 39,70 | 40,00 | 39,20 | 39,20 | -1,26% | - |
| 10.02.2026 | 39,20 | 39,70 | 39,20 | 39,70 | 1,02% | - |
| 09.02.2026 | 40,20 | 40,20 | 39,10 | 39,30 | -2,24% | - |
| 06.02.2026 | 40,00 | 40,50 | 39,80 | 40,20 | 1,01% | - |
| 05.02.2026 | 39,40 | 40,10 | 39,20 | 39,80 | 0,76% | - |
| 04.02.2026 | 38,60 | 39,90 | 38,60 | 39,50 | 2,86% | - |
| 03.02.2026 | 39,20 | 39,60 | 38,30 | 38,40 | -2,29% | - |
| 02.02.2026 | 38,50 | 39,40 | 38,40 | 39,30 | 1,03% | - |
| 30.01.2026 | 38,20 | 38,90 | 38,00 | 38,90 | 1,57% | - |
| 29.01.2026 | 37,40 | 38,30 | 37,40 | 38,30 | 2,13% | - |
| 28.01.2026 | 37,80 | 38,20 | 37,30 | 37,50 | -0,53% | - |
| 27.01.2026 | 38,40 | 38,50 | 37,50 | 37,70 | -1,31% | - |
| 26.01.2026 | 38,20 | 38,70 | 38,10 | 38,20 | 0,00% | - |
| 23.01.2026 | 39,50 | 39,70 | 38,20 | 38,20 | -2,55% | - |
| 22.01.2026 | 39,20 | 39,60 | 38,90 | 39,20 | -0,25% | - |
| 21.01.2026 | 38,80 | 39,50 | 38,00 | 39,30 | 1,81% | - |
| 20.01.2026 | 38,30 | 39,10 | 37,90 | 38,60 | 0,00% | - |
| 19.01.2026 | 38,60 | 38,70 | 38,60 | 38,60 | -1,28% | - |
| 16.01.2026 | 38,80 | 39,30 | 38,60 | 39,10 | 0,51% | - |
| 15.01.2026 | 37,80 | 39,10 | 37,80 | 38,90 | 3,18% | - |
| 14.01.2026 | 37,80 | 38,90 | 37,50 | 37,70 | -0,79% | - |
| 13.01.2026 | 38,20 | 38,30 | 37,50 | 38,00 | -0,26% | - |
| 12.01.2026 | 38,20 | 38,50 | 37,90 | 38,10 | -0,26% | - |
| 09.01.2026 | 37,80 | 38,70 | 37,70 | 38,20 | 1,60% | - |
| 08.01.2026 | 37,00 | 37,90 | 37,00 | 37,60 | 1,62% | - |
| 07.01.2026 | 37,40 | 37,80 | 37,00 | 37,00 | -1,07% | - |
| 06.01.2026 | 37,20 | 37,50 | 36,90 | 37,40 | 1,08% | - |
| 05.01.2026 | 36,60 | 37,50 | 36,20 | 37,00 | 2,21% | - |
| 02.01.2026 | 36,00 | 36,60 | 35,90 | 36,20 | 0,00% | - |
| 30.12.2025 | 36,40 | 36,50 | 36,20 | 36,20 | -0,28% | - |
| 29.12.2025 | 36,20 | 36,80 | 36,00 | 36,30 | 1,40% | - |
| 22.12.2025 | 36,00 | 36,30 | 35,40 | 35,80 | 0,28% | - |
| 19.12.2025 | 37,10 | 37,70 | 35,70 | 35,70 | -2,19% | - |
| 18.12.2025 | 41,10 | 41,20 | 35,80 | 36,50 | -9,88% | - |
| 17.12.2025 | 39,10 | 42,80 | 38,40 | 40,50 | 2,79% | - |
| 16.12.2025 | 40,10 | 40,40 | 38,80 | 39,40 | -1,25% | - |
| 15.12.2025 | 39,80 | 40,30 | 39,40 | 39,90 | 0,25% | - |
| 12.12.2025 | 40,20 | 40,30 | 39,80 | 39,80 | 0,00% | - |
| 11.12.2025 | 39,10 | 40,00 | 38,60 | 39,80 | 2,05% | - |
| 10.12.2025 | 38,30 | 39,60 | 38,30 | 39,00 | 2,09% | - |
| 09.12.2025 | 38,00 | 38,60 | 38,00 | 38,20 | 0,26% | - |
| 08.12.2025 | 38,20 | 38,60 | 37,90 | 38,10 | 0,26% | - |
| 05.12.2025 | 38,00 | 38,60 | 37,20 | 38,00 | 0,80% | - |
| 04.12.2025 | 37,70 | 37,80 | 37,60 | 37,70 | 0,80% | - |
| 03.12.2025 | 37,20 | 38,00 | 37,00 | 37,40 | 1,08% | - |
| 02.12.2025 | 37,10 | 37,30 | 36,40 | 37,00 | 0,54% | - |
| 01.12.2025 | 36,70 | 37,60 | 36,70 | 36,80 | 0,00% | - |
| 28.11.2025 | 37,10 | 38,20 | 36,70 | 36,80 | -1,60% | - |
| 26.11.2025 | 37,10 | 37,60 | 36,90 | 37,40 | 0,54% | - |
| 25.11.2025 | 36,40 | 37,60 | 36,30 | 37,20 | 2,76% | - |
| 24.11.2025 | 36,60 | 37,50 | 36,00 | 36,20 | -0,28% | - |
| 21.11.2025 | 36,10 | 36,40 | 36,10 | 36,30 | 2,83% | - |
| 20.11.2025 | 35,30 | 37,00 | 35,00 | 35,30 | 1,15% | - |
| 19.11.2025 | 34,90 | 35,40 | 34,60 | 34,90 | 0,29% | - |
| 18.11.2025 | 34,70 | 35,10 | 34,40 | 34,80 | -2,79% | - |
| 14.11.2025 | 36,50 | 36,60 | 35,50 | 35,80 | -2,19% | - |
| 13.11.2025 | 36,50 | 36,80 | 36,20 | 36,60 | 0,00% | 10,00 |
| 12.11.2025 | 36,70 | 37,00 | 36,00 | 36,60 | 0,55% | - |
| 11.11.2025 | 36,50 | 36,90 | 36,20 | 36,40 | 0,55% | - |
| 10.11.2025 | 36,30 | 36,70 | 35,80 | 36,20 | 0,28% | - |
| 07.11.2025 | 36,30 | 36,70 | 36,00 | 36,10 | -0,28% | - |
| 06.11.2025 | 37,90 | 38,00 | 36,00 | 36,20 | -4,74% | - |
| 05.11.2025 | 37,40 | 38,40 | 37,20 | 38,00 | 1,60% | - |
| 04.11.2025 | 37,30 | 38,20 | 37,20 | 37,40 | 0,54% | - |
| 03.11.2025 | 37,30 | 37,60 | 36,40 | 37,20 | 0,00% | - |
| 31.10.2025 | 37,10 | 38,20 | 36,40 | 37,20 | 0,81% | - |
| 30.10.2025 | 37,10 | 37,60 | 36,60 | 36,90 | -0,81% | - |
| 29.10.2025 | 39,10 | 39,10 | 36,80 | 37,20 | -3,12% | - |
| 28.10.2025 | 39,30 | 40,20 | 38,40 | 38,40 | -1,54% | - |
| 27.10.2025 | 39,60 | 39,90 | 38,80 | 39,00 | -1,02% | - |
| 24.10.2025 | 39,40 | 39,80 | 39,00 | 39,40 | 1,55% | - |
| 23.10.2025 | 38,80 | 39,60 | 38,60 | 38,80 | -0,77% | - |
| 22.10.2025 | 39,30 | 39,40 | 38,80 | 39,10 | -1,01% | - |
| 21.10.2025 | 39,10 | 39,80 | 39,00 | 39,50 | 1,02% | - |
| 20.10.2025 | 38,70 | 39,40 | 38,40 | 39,10 | 2,09% | - |
| 17.10.2025 | 37,90 | 38,60 | 37,80 | 38,30 | -1,29% | - |
| 16.10.2025 | 38,90 | 39,20 | 38,30 | 38,80 | 0,00% | - |
| 15.10.2025 | 39,20 | 39,60 | 38,60 | 38,80 | -0,51% | - |
| 14.10.2025 | 38,70 | 39,60 | 38,50 | 39,00 | 0,52% | - |
| 13.10.2025 | 38,70 | 39,20 | 38,20 | 38,80 | 1,57% | - |
| 10.10.2025 | 38,90 | 39,40 | 38,00 | 38,20 | -1,80% | - |
| 09.10.2025 | 39,40 | 39,40 | 38,70 | 38,90 | -1,27% | - |
| 08.10.2025 | 39,30 | 39,70 | 39,10 | 39,40 | 1,03% | - |
| 07.10.2025 | 39,50 | 40,00 | 38,80 | 39,00 | -1,02% | - |
| 06.10.2025 | 40,00 | 40,20 | 39,20 | 39,40 | 0,51% | - |
| 03.10.2025 | 39,60 | 40,40 | 39,20 | 39,20 | -1,01% | - |
| 02.10.2025 | 39,50 | 39,80 | 39,10 | 39,60 | -0,50% | - |
| 01.10.2025 | 38,90 | 40,00 | 38,80 | 39,80 | 2,31% | - |
| 30.09.2025 | 38,70 | 39,20 | 38,60 | 38,90 | 0,26% | - |
| 29.09.2025 | 39,20 | 39,20 | 38,40 | 38,80 | -0,51% | - |
| 26.09.2025 | 38,70 | 39,40 | 38,40 | 39,00 | 1,83% | - |
| 25.09.2025 | 38,50 | 39,00 | 38,10 | 38,30 | -0,26% | - |
| 24.09.2025 | 38,50 | 38,80 | 38,20 | 38,40 | 0,52% | - |
| 23.09.2025 | 38,90 | 39,20 | 38,00 | 38,20 | -1,55% | - |
| 22.09.2025 | 38,30 | 39,20 | 37,90 | 38,80 | 1,31% | - |
| 19.09.2025 | 38,70 | 39,00 | 38,00 | 38,30 | -0,52% | - |
| 18.09.2025 | 38,30 | 39,00 | 38,00 | 38,50 | 1,58% | - |