9,608€
-0,38%
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 9,36 | 9,76 | 9,26 | 9,69 | 3,27% | - |
| 22.07.2026 | 9,50 | 9,59 | 9,24 | 9,39 | -0,95% | - |
| 21.07.2026 | 9,14 | 9,52 | 9,14 | 9,48 | 4,41% | 11.380,00 |
| 20.07.2026 | 8,74 | 9,22 | 8,58 | 9,08 | 4,33% | - |
| 17.07.2026 | 8,68 | 8,78 | 8,27 | 8,70 | -1,44% | - |
| 16.07.2026 | 9,54 | 9,58 | 8,78 | 8,83 | -6,86% | - |
| 15.07.2026 | 9,74 | 9,78 | 9,20 | 9,48 | -1,81% | - |
| 14.07.2026 | 9,65 | 9,85 | 9,47 | 9,65 | 0,68% | - |
| 13.07.2026 | 10,22 | 10,89 | 9,55 | 9,59 | -6,58% | 150.000,00 |
| 10.07.2026 | 10,01 | 10,28 | 9,61 | 10,26 | 2,34% | - |
| 09.07.2026 | 9,47 | 10,15 | 9,44 | 10,03 | 6,71% | - |
| 08.07.2026 | 9,39 | 9,45 | 8,94 | 9,40 | 0,86% | - |
| 07.07.2026 | 9,80 | 10,01 | 9,15 | 9,32 | -5,77% | 5.735,00 |
| 06.07.2026 | 10,15 | 10,55 | 9,83 | 9,89 | -3,14% | - |
| 03.07.2026 | 10,31 | 10,32 | 10,17 | 10,21 | -0,49% | 34.000,00 |
| 02.07.2026 | 11,31 | 11,31 | 9,83 | 10,26 | -8,52% | 117.800,00 |
| 01.07.2026 | 12,35 | 12,36 | 11,09 | 11,21 | -8,86% | - |
| 30.06.2026 | 12,41 | 12,76 | 12,23 | 12,30 | -1,28% | 41.790,00 |
| 29.06.2026 | 12,76 | 12,86 | 11,96 | 12,46 | -1,31% | 6.800,00 |
| 26.06.2026 | 13,08 | 13,13 | 12,19 | 12,63 | -3,33% | - |
| 25.06.2026 | 13,23 | 13,43 | 12,26 | 13,06 | 2,92% | - |
| 24.06.2026 | 14,04 | 14,19 | 12,47 | 12,69 | -9,19% | 95.000,00 |
| 23.06.2026 | 15,42 | 15,42 | 13,97 | 13,98 | -10,13% | 7.124,00 |
| 22.06.2026 | 14,92 | 15,66 | 14,86 | 15,55 | 5,71% | - |
| 19.06.2026 | 15,09 | 15,10 | 14,63 | 14,71 | -2,97% | 4.500,00 |
| 18.06.2026 | 15,09 | 15,77 | 14,70 | 15,16 | 1,57% | - |
| 17.06.2026 | 14,34 | 15,60 | 14,29 | 14,93 | 4,22% | - |
| 16.06.2026 | 14,11 | 14,95 | 13,79 | 14,32 | 1,92% | 1.235,00 |
| 15.06.2026 | 13,90 | 14,53 | 13,46 | 14,05 | 1,04% | 58.138,00 |
| 12.06.2026 | 13,82 | 14,27 | 13,65 | 13,91 | 1,24% | - |
| 11.06.2026 | 12,90 | 13,83 | 12,86 | 13,74 | 7,39% | - |
| 10.06.2026 | 13,37 | 13,95 | 12,77 | 12,79 | -5,47% | - |
| 09.06.2026 | 13,81 | 14,28 | 12,74 | 13,53 | -1,92% | - |
| 08.06.2026 | 14,14 | 15,00 | 13,76 | 13,80 | -1,99% | 2.951,00 |
| 05.06.2026 | 15,85 | 15,87 | 13,87 | 14,08 | -12,41% | 37.000,00 |
| 04.06.2026 | 15,25 | 16,16 | 14,58 | 16,07 | 5,83% | - |
| 03.06.2026 | 15,55 | 15,71 | 14,55 | 15,19 | -3,89% | - |
| 02.06.2026 | 14,74 | 15,93 | 14,67 | 15,80 | 8,07% | 11.200,00 |
| 01.06.2026 | 16,03 | 16,36 | 14,62 | 14,62 | -7,61% | - |
| 29.05.2026 | 16,47 | 16,63 | 15,25 | 15,83 | -6,14% | - |
| 28.05.2026 | 16,80 | 17,45 | 16,14 | 16,86 | 1,38% | 2.100,00 |
| 27.05.2026 | 16,68 | 17,21 | 16,06 | 16,63 | -1,54% | - |
| 26.05.2026 | 16,71 | 17,19 | 15,86 | 16,89 | -0,97% | - |
| 25.05.2026 | 16,46 | 17,06 | 16,30 | 17,06 | 3,96% | 6.600,00 |
| 22.05.2026 | 17,77 | 17,92 | 16,26 | 16,41 | -7,19% | 1.014,00 |
| 21.05.2026 | 16,49 | 17,72 | 15,51 | 17,68 | 7,22% | - |
| 20.05.2026 | 16,91 | 17,39 | 16,18 | 16,49 | -2,83% | 122.500,00 |
| 19.05.2026 | 17,43 | 17,85 | 15,91 | 16,97 | -2,08% | 4.375,00 |
| 18.05.2026 | 19,26 | 19,32 | 16,63 | 17,33 | -7,70% | 2.146,00 |
| 15.05.2026 | 16,96 | 18,95 | 15,73 | 18,77 | 3,25% | - |
| 14.05.2026 | 16,58 | 18,30 | 16,33 | 18,18 | 7,99% | 2.460,00 |
| 13.05.2026 | 16,88 | 17,70 | 15,86 | 16,84 | 0,48% | 2.715,00 |
| 12.05.2026 | 16,07 | 16,85 | 15,08 | 16,76 | 4,43% | 1.490,00 |
| 11.05.2026 | 12,69 | 16,12 | 12,26 | 16,05 | 30,13% | 16.305,00 |
| 08.05.2026 | 12,80 | 13,05 | 12,07 | 12,33 | -2,57% | 47.848,00 |
| 07.05.2026 | 13,24 | 13,55 | 12,31 | 12,66 | -4,35% | - |
| 06.05.2026 | 13,20 | 13,57 | 12,57 | 13,23 | 0,00% | 10.962,00 |
| 05.05.2026 | 12,85 | 13,50 | 12,79 | 13,23 | 3,16% | - |
| 04.05.2026 | 12,33 | 13,15 | 11,62 | 12,83 | -3,93% | 540,00 |
| 30.04.2026 | 12,66 | 13,47 | 12,03 | 13,35 | 6,12% | 7.350,00 |
| 29.04.2026 | 12,56 | 12,86 | 12,12 | 12,58 | 0,80% | 42.220,00 |
| 28.04.2026 | 13,20 | 13,56 | 12,16 | 12,48 | -4,40% | - |
| 27.04.2026 | 12,61 | 13,64 | 12,14 | 13,06 | 5,58% | 13.824,00 |
| 24.04.2026 | 13,33 | 13,64 | 12,11 | 12,37 | -7,72% | 3.550,00 |
| 23.04.2026 | 13,39 | 14,14 | 12,82 | 13,40 | -1,47% | 29.510,00 |
| 22.04.2026 | 13,90 | 14,35 | 12,60 | 13,60 | -0,04% | - |
| 21.04.2026 | 14,29 | 14,90 | 13,56 | 13,61 | -3,85% | - |
| 20.04.2026 | 15,50 | 15,60 | 14,06 | 14,15 | -8,92% | 9.827,00 |
| 17.04.2026 | 15,73 | 15,90 | 14,80 | 15,54 | -0,42% | 1.900,00 |
| 16.04.2026 | 15,58 | 15,84 | 15,25 | 15,60 | 1,30% | - |
| 15.04.2026 | 15,09 | 15,90 | 15,03 | 15,40 | 1,65% | 20.500,00 |
| 14.04.2026 | 15,62 | 16,00 | 15,00 | 15,15 | -1,94% | - |
| 13.04.2026 | 14,80 | 15,45 | 14,30 | 15,45 | 4,04% | - |
| 10.04.2026 | 15,45 | 15,93 | 14,71 | 14,85 | -3,57% | 13.717,00 |
| 09.04.2026 | 14,72 | 15,56 | 14,38 | 15,40 | 4,76% | - |
| 08.04.2026 | 15,75 | 15,84 | 14,56 | 14,70 | 0,00% | 24.658,00 |
| 07.04.2026 | 14,45 | 15,27 | 13,61 | 14,70 | 7,30% | 61.771,00 |
| 02.04.2026 | 12,85 | 13,80 | 12,15 | 13,70 | 6,20% | 3.500,00 |
| 01.04.2026 | 12,90 | 13,40 | 12,60 | 12,90 | 1,57% | - |
| 31.03.2026 | 11,60 | 12,70 | 11,55 | 12,70 | -4,51% | 37.800,00 |
| 30.03.2026 | 13,20 | 13,60 | 11,35 | 13,30 | 3,10% | 4.140,00 |
| 27.03.2026 | 12,80 | 12,95 | 12,10 | 12,90 | 2,38% | - |
| 26.03.2026 | 13,30 | 13,70 | 12,20 | 12,60 | -5,62% | 240.000,00 |
| 25.03.2026 | 12,70 | 13,55 | 12,40 | 13,35 | 6,37% | - |
| 24.03.2026 | 11,80 | 12,60 | 11,70 | 12,55 | 5,46% | - |
| 23.03.2026 | 13,20 | 13,90 | 11,85 | 11,90 | -8,81% | - |
| 20.03.2026 | 13,70 | 14,00 | 12,65 | 13,05 | -3,69% | 9.404,00 |
| 19.03.2026 | 12,30 | 13,60 | 11,65 | 13,55 | 9,72% | - |
| 18.03.2026 | 13,00 | 13,75 | 12,00 | 12,35 | -4,26% | - |
| 17.03.2026 | 10,70 | 13,00 | 10,70 | 12,90 | 25,24% | - |
| 16.03.2026 | 9,65 | 10,30 | 9,18 | 10,30 | 11,35% | 144.090,00 |
| 13.03.2026 | 11,15 | 11,55 | 8,93 | 9,25 | -17,41% | - |
| 12.03.2026 | 12,50 | 12,90 | 11,05 | 11,20 | -11,81% | 8.360,00 |
| 11.03.2026 | 12,10 | 12,85 | 12,00 | 12,70 | 4,10% | 21.724,00 |
| 10.03.2026 | 11,60 | 12,70 | 11,50 | 12,20 | 6,09% | 325,00 |
| 09.03.2026 | 11,10 | 12,15 | 10,80 | 11,50 | 1,32% | 9.500,00 |
| 06.03.2026 | 11,35 | 12,60 | 10,90 | 11,35 | -0,87% | 2.040,00 |
| 05.03.2026 | 10,45 | 11,85 | 9,98 | 11,45 | 12,81% | 448,00 |
| 04.03.2026 | 6,88 | 10,25 | 6,88 | 10,15 | 46,04% | 10.550,00 |
| 03.03.2026 | 7,65 | 7,65 | 6,88 | 6,95 | -9,74% | - |