23,700€
0,85%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 23,50 | 23,80 | 23,50 | 23,70 | 0,85% | - |
| 18.09.2024 | 23,60 | 23,80 | 23,30 | 23,50 | -0,84% | - |
| 17.09.2024 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | - |
| 16.09.2024 | 24,30 | 24,40 | 23,70 | 23,90 | -1,65% | - |
| 13.09.2024 | 23,80 | 24,30 | 23,70 | 24,30 | 1,67% | - |
| 12.09.2024 | 24,50 | 24,50 | 23,90 | 23,90 | -2,45% | - |
| 11.09.2024 | 24,80 | 24,90 | 24,30 | 24,50 | -1,61% | - |
| 10.09.2024 | 24,80 | 25,30 | 24,80 | 24,90 | 0,00% | - |
| 09.09.2024 | 24,80 | 25,00 | 24,70 | 24,90 | 0,40% | 300,00 |
| 06.09.2024 | 24,80 | 25,20 | 24,70 | 24,80 | -0,40% | - |
| 05.09.2024 | 25,20 | 25,30 | 24,80 | 24,90 | 0,00% | 800,00 |
| 04.09.2024 | 24,60 | 25,10 | 24,40 | 24,90 | 0,00% | - |
| 03.09.2024 | 25,10 | 25,20 | 24,80 | 24,90 | -0,80% | - |
| 02.09.2024 | 25,00 | 25,20 | 25,00 | 25,10 | 0,00% | - |
| 30.08.2024 | 25,00 | 25,30 | 24,90 | 25,10 | 1,21% | - |
| 29.08.2024 | 24,80 | 25,30 | 24,80 | 24,80 | -0,40% | - |
| 28.08.2024 | 25,00 | 25,30 | 24,90 | 24,90 | 0,00% | - |
| 27.08.2024 | 24,40 | 25,10 | 24,40 | 24,90 | 1,63% | - |
| 26.08.2024 | 24,40 | 24,70 | 24,30 | 24,50 | 0,00% | - |
| 23.08.2024 | 24,30 | 24,50 | 24,10 | 24,50 | 0,41% | - |
| 22.08.2024 | 24,60 | 24,90 | 24,30 | 24,40 | -1,21% | - |
| 21.08.2024 | 24,40 | 24,90 | 24,30 | 24,70 | 0,82% | - |
| 20.08.2024 | 24,80 | 25,00 | 23,50 | 24,50 | -2,39% | - |
| 19.08.2024 | 24,20 | 25,10 | 24,20 | 25,10 | 2,45% | - |
| 16.08.2024 | 24,60 | 24,90 | 24,50 | 24,50 | -1,21% | - |
| 15.08.2024 | 24,30 | 24,90 | 24,30 | 24,80 | 2,06% | - |
| 14.08.2024 | 24,10 | 24,50 | 24,10 | 24,30 | 0,83% | - |
| 13.08.2024 | 24,20 | 24,30 | 23,10 | 24,10 | -1,23% | - |
| 12.08.2024 | 24,30 | 25,00 | 24,30 | 24,40 | 0,41% | - |
| 09.08.2024 | 24,60 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 08.08.2024 | 24,30 | 25,10 | 23,90 | 24,50 | 0,82% | - |
| 07.08.2024 | 24,20 | 24,70 | 24,10 | 24,30 | 0,41% | - |
| 06.08.2024 | 23,90 | 24,70 | 23,90 | 24,20 | 2,11% | - |
| 05.08.2024 | 25,80 | 25,90 | 23,70 | 23,70 | -8,14% | - |
| 02.08.2024 | 26,00 | 26,40 | 25,60 | 25,80 | -1,90% | - |
| 01.08.2024 | 26,10 | 26,50 | 26,10 | 26,30 | 0,77% | - |
| 31.07.2024 | 26,00 | 26,30 | 25,90 | 26,10 | 0,00% | - |
| 30.07.2024 | 26,20 | 26,30 | 26,00 | 26,10 | -0,76% | - |
| 29.07.2024 | 26,00 | 26,30 | 25,80 | 26,30 | 0,77% | - |
| 26.07.2024 | 25,80 | 26,30 | 25,70 | 26,10 | 0,77% | - |
| 25.07.2024 | 25,60 | 26,10 | 25,50 | 25,90 | 0,78% | - |
| 24.07.2024 | 25,60 | 25,90 | 25,30 | 25,70 | 0,00% | - |
| 23.07.2024 | 25,50 | 25,90 | 25,30 | 25,70 | 0,78% | - |
| 22.07.2024 | 25,40 | 25,70 | 25,20 | 25,50 | 0,00% | - |
| 19.07.2024 | 25,10 | 25,70 | 24,70 | 25,50 | 2,00% | - |
| 18.07.2024 | 24,40 | 25,10 | 24,40 | 25,00 | 2,04% | - |
| 17.07.2024 | 24,60 | 24,70 | 24,10 | 24,50 | -0,81% | - |
| 16.07.2024 | 24,30 | 24,70 | 23,90 | 24,70 | 1,65% | - |
| 15.07.2024 | 24,80 | 25,10 | 24,10 | 24,30 | -2,02% | - |
| 12.07.2024 | 24,00 | 24,90 | 24,00 | 24,80 | 2,90% | - |
| 11.07.2024 | 23,60 | 24,20 | 23,60 | 24,10 | 1,69% | - |
| 10.07.2024 | 23,60 | 23,90 | 23,50 | 23,70 | 0,00% | - |
| 09.07.2024 | 23,40 | 23,70 | 23,40 | 23,70 | 0,85% | - |
| 08.07.2024 | 23,70 | 23,90 | 23,30 | 23,50 | 0,00% | - |
| 05.07.2024 | 23,00 | 23,70 | 23,00 | 23,50 | 1,73% | - |
| 04.07.2024 | 23,20 | 23,40 | 23,10 | 23,10 | -2,94% | - |
| 03.07.2024 | 23,10 | 23,80 | 22,80 | 23,80 | 3,03% | - |
| 02.07.2024 | 23,10 | 23,10 | 22,70 | 23,10 | 0,00% | - |
| 01.07.2024 | 23,20 | 23,60 | 23,10 | 23,10 | -1,70% | - |
| 28.06.2024 | 23,80 | 23,90 | 23,30 | 23,50 | -1,67% | - |
| 27.06.2024 | 24,60 | 25,60 | 23,80 | 23,90 | -0,83% | - |
| 26.06.2024 | 24,00 | 24,30 | 23,90 | 24,10 | 0,00% | 800,00 |
| 25.06.2024 | 24,00 | 24,30 | 23,90 | 24,10 | 0,00% | - |
| 24.06.2024 | 24,30 | 24,50 | 24,00 | 24,10 | -0,82% | - |
| 21.06.2024 | 24,00 | 24,50 | 24,00 | 24,30 | 0,83% | - |
| 20.06.2024 | 23,60 | 24,30 | 23,50 | 24,10 | 1,69% | - |
| 19.06.2024 | 24,00 | 24,10 | 23,50 | 23,70 | -1,66% | - |
| 18.06.2024 | 24,10 | 24,30 | 23,70 | 24,10 | 0,00% | - |
| 17.06.2024 | 24,50 | 24,50 | 23,90 | 24,10 | -1,63% | - |
| 14.06.2024 | 24,60 | 24,80 | 24,30 | 24,50 | -0,41% | - |
| 13.06.2024 | 24,60 | 24,90 | 24,50 | 24,60 | -0,40% | - |
| 12.06.2024 | 25,50 | 25,50 | 24,30 | 24,70 | -3,14% | - |
| 11.06.2024 | 25,90 | 25,90 | 25,30 | 25,50 | -1,54% | - |
| 10.06.2024 | 25,80 | 25,90 | 25,60 | 25,90 | 0,78% | - |
| 07.06.2024 | 26,20 | 26,30 | 25,50 | 25,70 | -1,91% | - |
| 06.06.2024 | 26,50 | 26,50 | 25,80 | 26,20 | -1,13% | - |
| 05.06.2024 | 26,30 | 26,50 | 26,10 | 26,50 | 1,15% | - |
| 04.06.2024 | 26,50 | 26,50 | 25,90 | 26,20 | -1,13% | - |
| 03.06.2024 | 25,80 | 27,00 | 25,80 | 26,50 | 1,92% | - |
| 31.05.2024 | 25,80 | 26,10 | 25,70 | 26,00 | 0,39% | - |
| 30.05.2024 | 25,90 | 26,00 | 25,50 | 25,90 | 0,00% | - |
| 29.05.2024 | 25,80 | 25,90 | 25,60 | 25,90 | 0,39% | - |
| 28.05.2024 | 26,20 | 26,50 | 25,70 | 25,80 | -1,90% | - |
| 27.05.2024 | 25,80 | 26,40 | 25,60 | 26,30 | 1,94% | - |
| 24.05.2024 | 27,00 | 27,10 | 25,50 | 25,80 | -4,80% | - |
| 23.05.2024 | 27,40 | 27,70 | 26,90 | 27,10 | -1,45% | - |
| 22.05.2024 | 26,80 | 27,70 | 26,60 | 27,50 | 2,23% | - |
| 21.05.2024 | 27,20 | 27,30 | 26,90 | 26,90 | -1,47% | - |
| 20.05.2024 | 27,40 | 27,70 | 27,30 | 27,30 | -0,73% | - |
| 17.05.2024 | 27,30 | 27,70 | 27,10 | 27,50 | 0,73% | - |
| 16.05.2024 | 27,70 | 28,00 | 27,10 | 27,30 | -1,44% | - |
| 15.05.2024 | 27,20 | 27,90 | 27,10 | 27,70 | 1,47% | - |
| 14.05.2024 | 27,10 | 27,50 | 26,70 | 27,30 | 0,74% | - |
| 13.05.2024 | 26,60 | 27,30 | 26,50 | 27,10 | 1,50% | - |
| 10.05.2024 | 26,70 | 26,90 | 26,60 | 26,70 | 0,00% | - |
| 09.05.2024 | 26,80 | 27,00 | 26,70 | 26,70 | -0,37% | - |
| 08.05.2024 | 27,20 | 27,30 | 26,70 | 26,80 | -1,47% | - |
| 07.05.2024 | 26,80 | 27,30 | 26,60 | 27,20 | 1,12% | - |
| 06.05.2024 | 27,60 | 27,70 | 26,80 | 26,90 | -2,18% | - |
| 03.05.2024 | 25,80 | 27,70 | 25,80 | 27,50 | 6,18% | - |