23,400€
-0,43%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.09.2024 | 23,50 | 23,80 | 23,50 | 23,70 | 0,85% | - |
18.09.2024 | 23,60 | 23,80 | 23,30 | 23,50 | -0,84% | - |
17.09.2024 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | - |
16.09.2024 | 24,30 | 24,40 | 23,70 | 23,90 | -1,65% | - |
13.09.2024 | 23,80 | 24,30 | 23,70 | 24,30 | 1,67% | - |
12.09.2024 | 24,50 | 24,50 | 23,90 | 23,90 | -2,45% | - |
11.09.2024 | 24,80 | 24,90 | 24,30 | 24,50 | -1,61% | - |
10.09.2024 | 24,80 | 25,30 | 24,80 | 24,90 | 0,00% | - |
09.09.2024 | 24,80 | 25,00 | 24,70 | 24,90 | 0,40% | 300,00 |
06.09.2024 | 24,80 | 25,20 | 24,70 | 24,80 | -0,40% | - |
05.09.2024 | 25,20 | 25,30 | 24,80 | 24,90 | 0,00% | 800,00 |
04.09.2024 | 24,60 | 25,10 | 24,40 | 24,90 | 0,00% | - |
03.09.2024 | 25,10 | 25,20 | 24,80 | 24,90 | -0,80% | - |
02.09.2024 | 25,00 | 25,20 | 25,00 | 25,10 | 0,00% | - |
30.08.2024 | 25,00 | 25,30 | 24,90 | 25,10 | 1,21% | - |
29.08.2024 | 24,80 | 25,30 | 24,80 | 24,80 | -0,40% | - |
28.08.2024 | 25,00 | 25,30 | 24,90 | 24,90 | 0,00% | - |
27.08.2024 | 24,40 | 25,10 | 24,40 | 24,90 | 1,63% | - |
26.08.2024 | 24,40 | 24,70 | 24,30 | 24,50 | 0,00% | - |
23.08.2024 | 24,30 | 24,50 | 24,10 | 24,50 | 0,41% | - |
22.08.2024 | 24,60 | 24,90 | 24,30 | 24,40 | -1,21% | - |
21.08.2024 | 24,40 | 24,90 | 24,30 | 24,70 | 0,82% | - |
20.08.2024 | 24,80 | 25,00 | 23,50 | 24,50 | -2,39% | - |
19.08.2024 | 24,20 | 25,10 | 24,20 | 25,10 | 2,45% | - |
16.08.2024 | 24,60 | 24,90 | 24,50 | 24,50 | -1,21% | - |
15.08.2024 | 24,30 | 24,90 | 24,30 | 24,80 | 2,06% | - |
14.08.2024 | 24,10 | 24,50 | 24,10 | 24,30 | 0,83% | - |
13.08.2024 | 24,20 | 24,30 | 23,10 | 24,10 | -1,23% | - |
12.08.2024 | 24,30 | 25,00 | 24,30 | 24,40 | 0,41% | - |
09.08.2024 | 24,60 | 24,70 | 24,10 | 24,30 | -0,82% | - |
08.08.2024 | 24,30 | 25,10 | 23,90 | 24,50 | 0,82% | - |
07.08.2024 | 24,20 | 24,70 | 24,10 | 24,30 | 0,41% | - |
06.08.2024 | 23,90 | 24,70 | 23,90 | 24,20 | 2,11% | - |
05.08.2024 | 25,80 | 25,90 | 23,70 | 23,70 | -8,14% | - |
02.08.2024 | 26,00 | 26,40 | 25,60 | 25,80 | -1,90% | - |
01.08.2024 | 26,10 | 26,50 | 26,10 | 26,30 | 0,77% | - |
31.07.2024 | 26,00 | 26,30 | 25,90 | 26,10 | 0,00% | - |
30.07.2024 | 26,20 | 26,30 | 26,00 | 26,10 | -0,76% | - |
29.07.2024 | 26,00 | 26,30 | 25,80 | 26,30 | 0,77% | - |
26.07.2024 | 25,80 | 26,30 | 25,70 | 26,10 | 0,77% | - |
25.07.2024 | 25,60 | 26,10 | 25,50 | 25,90 | 0,78% | - |
24.07.2024 | 25,60 | 25,90 | 25,30 | 25,70 | 0,00% | - |
23.07.2024 | 25,50 | 25,90 | 25,30 | 25,70 | 0,78% | - |
22.07.2024 | 25,40 | 25,70 | 25,20 | 25,50 | 0,00% | - |
19.07.2024 | 25,10 | 25,70 | 24,70 | 25,50 | 2,00% | - |
18.07.2024 | 24,40 | 25,10 | 24,40 | 25,00 | 2,04% | - |
17.07.2024 | 24,60 | 24,70 | 24,10 | 24,50 | -0,81% | - |
16.07.2024 | 24,30 | 24,70 | 23,90 | 24,70 | 1,65% | - |
15.07.2024 | 24,80 | 25,10 | 24,10 | 24,30 | -2,02% | - |
12.07.2024 | 24,00 | 24,90 | 24,00 | 24,80 | 2,90% | - |
11.07.2024 | 23,60 | 24,20 | 23,60 | 24,10 | 1,69% | - |
10.07.2024 | 23,60 | 23,90 | 23,50 | 23,70 | 0,00% | - |
09.07.2024 | 23,40 | 23,70 | 23,40 | 23,70 | 0,85% | - |
08.07.2024 | 23,70 | 23,90 | 23,30 | 23,50 | 0,00% | - |
05.07.2024 | 23,00 | 23,70 | 23,00 | 23,50 | 1,73% | - |
04.07.2024 | 23,20 | 23,40 | 23,10 | 23,10 | -2,94% | - |
03.07.2024 | 23,10 | 23,80 | 22,80 | 23,80 | 3,03% | - |
02.07.2024 | 23,10 | 23,10 | 22,70 | 23,10 | 0,00% | - |
01.07.2024 | 23,20 | 23,60 | 23,10 | 23,10 | -1,70% | - |
28.06.2024 | 23,80 | 23,90 | 23,30 | 23,50 | -1,67% | - |
27.06.2024 | 24,60 | 25,60 | 23,80 | 23,90 | -0,83% | - |
26.06.2024 | 24,00 | 24,30 | 23,90 | 24,10 | 0,00% | 800,00 |
25.06.2024 | 24,00 | 24,30 | 23,90 | 24,10 | 0,00% | - |
24.06.2024 | 24,30 | 24,50 | 24,00 | 24,10 | -0,82% | - |
21.06.2024 | 24,00 | 24,50 | 24,00 | 24,30 | 0,83% | - |
20.06.2024 | 23,60 | 24,30 | 23,50 | 24,10 | 1,69% | - |
19.06.2024 | 24,00 | 24,10 | 23,50 | 23,70 | -1,66% | - |
18.06.2024 | 24,10 | 24,30 | 23,70 | 24,10 | 0,00% | - |
17.06.2024 | 24,50 | 24,50 | 23,90 | 24,10 | -1,63% | - |
14.06.2024 | 24,60 | 24,80 | 24,30 | 24,50 | -0,41% | - |
13.06.2024 | 24,60 | 24,90 | 24,50 | 24,60 | -0,40% | - |
12.06.2024 | 25,50 | 25,50 | 24,30 | 24,70 | -3,14% | - |
11.06.2024 | 25,90 | 25,90 | 25,30 | 25,50 | -1,54% | - |
10.06.2024 | 25,80 | 25,90 | 25,60 | 25,90 | 0,78% | - |
07.06.2024 | 26,20 | 26,30 | 25,50 | 25,70 | -1,91% | - |
06.06.2024 | 26,50 | 26,50 | 25,80 | 26,20 | -1,13% | - |
05.06.2024 | 26,30 | 26,50 | 26,10 | 26,50 | 1,15% | - |
04.06.2024 | 26,50 | 26,50 | 25,90 | 26,20 | -1,13% | - |
03.06.2024 | 25,80 | 27,00 | 25,80 | 26,50 | 1,92% | - |
31.05.2024 | 25,80 | 26,10 | 25,70 | 26,00 | 0,39% | - |
30.05.2024 | 25,90 | 26,00 | 25,50 | 25,90 | 0,00% | - |
29.05.2024 | 25,80 | 25,90 | 25,60 | 25,90 | 0,39% | - |
28.05.2024 | 26,20 | 26,50 | 25,70 | 25,80 | -1,90% | - |
27.05.2024 | 25,80 | 26,40 | 25,60 | 26,30 | 1,94% | - |
24.05.2024 | 27,00 | 27,10 | 25,50 | 25,80 | -4,80% | - |
23.05.2024 | 27,40 | 27,70 | 26,90 | 27,10 | -1,45% | - |
22.05.2024 | 26,80 | 27,70 | 26,60 | 27,50 | 2,23% | - |
21.05.2024 | 27,20 | 27,30 | 26,90 | 26,90 | -1,47% | - |
20.05.2024 | 27,40 | 27,70 | 27,30 | 27,30 | -0,73% | - |
17.05.2024 | 27,30 | 27,70 | 27,10 | 27,50 | 0,73% | - |
16.05.2024 | 27,70 | 28,00 | 27,10 | 27,30 | -1,44% | - |
15.05.2024 | 27,20 | 27,90 | 27,10 | 27,70 | 1,47% | - |
14.05.2024 | 27,10 | 27,50 | 26,70 | 27,30 | 0,74% | - |
13.05.2024 | 26,60 | 27,30 | 26,50 | 27,10 | 1,50% | - |
10.05.2024 | 26,70 | 26,90 | 26,60 | 26,70 | 0,00% | - |
09.05.2024 | 26,80 | 27,00 | 26,70 | 26,70 | -0,37% | - |
08.05.2024 | 27,20 | 27,30 | 26,70 | 26,80 | -1,47% | - |
07.05.2024 | 26,80 | 27,30 | 26,60 | 27,20 | 1,12% | - |
06.05.2024 | 27,60 | 27,70 | 26,80 | 26,90 | -2,18% | - |
03.05.2024 | 25,80 | 27,70 | 25,80 | 27,50 | 6,18% | - |