19,750€
1,80%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 19,35 | 19,95 | 19,35 | 19,80 | 1,80% | - |
| 18.12.2024 | 19,05 | 20,10 | 19,05 | 19,45 | 2,10% | - |
| 17.12.2024 | 19,00 | 19,35 | 18,80 | 19,05 | 0,00% | - |
| 16.12.2024 | 19,10 | 19,45 | 18,90 | 19,05 | -1,04% | - |
| 13.12.2024 | 19,70 | 19,80 | 19,15 | 19,25 | -2,53% | - |
| 12.12.2024 | 20,40 | 20,50 | 19,75 | 19,75 | -3,66% | - |
| 11.12.2024 | 20,60 | 20,90 | 20,50 | 20,50 | -0,97% | - |
| 10.12.2024 | 20,80 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 09.12.2024 | 20,80 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 06.12.2024 | 20,60 | 20,90 | 20,50 | 20,70 | 0,00% | - |
| 05.12.2024 | 20,40 | 20,90 | 20,30 | 20,70 | 0,98% | - |
| 04.12.2024 | 20,60 | 20,90 | 20,50 | 20,50 | -0,97% | - |
| 03.12.2024 | 20,90 | 21,10 | 20,50 | 20,70 | -0,48% | - |
| 02.12.2024 | 20,40 | 20,90 | 20,40 | 20,80 | 3,74% | - |
| 29.11.2024 | 20,30 | 20,50 | 20,05 | 20,05 | -1,23% | - |
| 28.11.2024 | 20,10 | 20,30 | 19,95 | 20,30 | 1,00% | - |
| 27.11.2024 | 19,65 | 20,10 | 19,65 | 20,10 | 1,77% | - |
| 26.11.2024 | 19,85 | 19,95 | 19,50 | 19,75 | -0,50% | - |
| 25.11.2024 | 19,75 | 20,15 | 19,65 | 19,85 | 0,00% | - |
| 22.11.2024 | 19,60 | 20,10 | 19,40 | 19,85 | 1,53% | - |
| 21.11.2024 | 19,45 | 19,65 | 19,20 | 19,55 | 0,51% | - |
| 20.11.2024 | 19,35 | 19,60 | 19,30 | 19,45 | 0,52% | - |
| 19.11.2024 | 19,50 | 19,70 | 19,10 | 19,35 | -1,02% | - |
| 18.11.2024 | 19,55 | 19,85 | 19,45 | 19,55 | 0,00% | - |
| 15.11.2024 | 20,10 | 20,10 | 19,45 | 19,55 | -2,74% | 400,00 |
| 14.11.2024 | 20,40 | 20,70 | 19,95 | 20,10 | -1,95% | - |
| 13.11.2024 | 21,10 | 21,10 | 20,50 | 20,50 | -2,84% | - |
| 12.11.2024 | 21,80 | 21,90 | 21,10 | 21,10 | -2,76% | - |
| 11.11.2024 | 21,40 | 22,10 | 21,40 | 21,70 | 0,93% | - |
| 08.11.2024 | 21,40 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 07.11.2024 | 20,60 | 21,50 | 20,50 | 21,30 | 2,90% | - |
| 06.11.2024 | 21,10 | 21,30 | 20,40 | 20,70 | -0,96% | - |
| 05.11.2024 | 20,80 | 20,90 | 20,30 | 20,90 | 0,00% | - |
| 04.11.2024 | 20,60 | 21,10 | 20,60 | 20,90 | -0,95% | - |
| 01.11.2024 | 20,40 | 21,20 | 20,30 | 21,10 | 1,93% | - |
| 31.10.2024 | 20,80 | 21,00 | 20,30 | 20,70 | -2,36% | - |
| 30.10.2024 | 21,30 | 21,30 | 20,70 | 21,20 | -0,93% | - |
| 29.10.2024 | 21,20 | 21,50 | 21,10 | 21,40 | 0,00% | - |
| 28.10.2024 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | 200,00 |
| 25.10.2024 | 21,00 | 21,50 | 20,70 | 21,50 | 1,90% | - |
| 24.10.2024 | 21,10 | 21,30 | 20,90 | 21,10 | 0,00% | - |
| 23.10.2024 | 21,00 | 21,30 | 20,70 | 21,10 | 0,00% | - |
| 22.10.2024 | 21,00 | 21,10 | 20,70 | 21,10 | 0,00% | - |
| 21.10.2024 | 21,00 | 21,20 | 20,90 | 21,10 | 0,00% | - |
| 18.10.2024 | 21,00 | 21,30 | 20,90 | 21,10 | -0,47% | - |
| 17.10.2024 | 20,80 | 21,30 | 20,70 | 21,20 | 1,44% | - |
| 16.10.2024 | 21,30 | 21,30 | 20,50 | 20,90 | -1,88% | - |
| 15.10.2024 | 21,60 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 14.10.2024 | 21,40 | 21,70 | 21,30 | 21,70 | 0,93% | - |
| 11.10.2024 | 21,70 | 21,70 | 21,30 | 21,50 | -0,92% | - |
| 10.10.2024 | 21,70 | 21,70 | 21,50 | 21,70 | 0,00% | - |
| 09.10.2024 | 21,40 | 21,70 | 21,30 | 21,70 | 0,93% | - |
| 08.10.2024 | 21,20 | 21,90 | 21,20 | 21,50 | 0,94% | - |
| 07.10.2024 | 21,40 | 21,50 | 21,10 | 21,30 | -0,47% | - |
| 04.10.2024 | 21,20 | 21,50 | 20,90 | 21,40 | 0,47% | - |
| 03.10.2024 | 21,40 | 21,50 | 21,10 | 21,30 | -0,93% | - |
| 02.10.2024 | 21,80 | 21,90 | 21,10 | 21,50 | -1,83% | - |
| 01.10.2024 | 21,80 | 22,00 | 21,60 | 21,90 | 0,00% | - |
| 30.09.2024 | 21,70 | 21,90 | 21,50 | 21,90 | 0,92% | 75,00 |
| 27.09.2024 | 21,70 | 21,90 | 21,50 | 21,70 | 0,93% | - |
| 26.09.2024 | 21,20 | 21,80 | 21,20 | 21,50 | 0,00% | - |
| 25.09.2024 | 21,40 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 24.09.2024 | 21,70 | 21,90 | 21,40 | 21,50 | -1,38% | 30,00 |
| 23.09.2024 | 22,80 | 22,90 | 21,60 | 21,80 | -4,80% | - |
| 20.09.2024 | 23,60 | 23,70 | 22,90 | 22,90 | -3,38% | - |
| 19.09.2024 | 23,50 | 23,80 | 23,50 | 23,70 | 0,85% | - |
| 18.09.2024 | 23,60 | 23,80 | 23,30 | 23,50 | -0,84% | - |
| 17.09.2024 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | - |
| 16.09.2024 | 24,30 | 24,40 | 23,70 | 23,90 | -1,65% | - |
| 13.09.2024 | 23,80 | 24,30 | 23,70 | 24,30 | 1,67% | - |
| 12.09.2024 | 24,50 | 24,50 | 23,90 | 23,90 | -2,45% | - |
| 11.09.2024 | 24,80 | 24,90 | 24,30 | 24,50 | -1,61% | - |
| 10.09.2024 | 24,80 | 25,30 | 24,80 | 24,90 | 0,00% | - |
| 09.09.2024 | 24,80 | 25,00 | 24,70 | 24,90 | 0,40% | 300,00 |
| 06.09.2024 | 24,80 | 25,20 | 24,70 | 24,80 | -0,40% | - |
| 05.09.2024 | 25,20 | 25,30 | 24,80 | 24,90 | 0,00% | 800,00 |
| 04.09.2024 | 24,60 | 25,10 | 24,40 | 24,90 | 0,00% | - |
| 03.09.2024 | 25,10 | 25,20 | 24,80 | 24,90 | -0,80% | - |
| 02.09.2024 | 25,00 | 25,20 | 25,00 | 25,10 | 0,00% | - |
| 30.08.2024 | 25,00 | 25,30 | 24,90 | 25,10 | 1,21% | - |
| 29.08.2024 | 24,80 | 25,30 | 24,80 | 24,80 | -0,40% | - |
| 28.08.2024 | 25,00 | 25,30 | 24,90 | 24,90 | 0,00% | - |
| 27.08.2024 | 24,40 | 25,10 | 24,40 | 24,90 | 1,63% | - |
| 26.08.2024 | 24,40 | 24,70 | 24,30 | 24,50 | 0,00% | - |
| 23.08.2024 | 24,30 | 24,50 | 24,10 | 24,50 | 0,41% | - |
| 22.08.2024 | 24,60 | 24,90 | 24,30 | 24,40 | -1,21% | - |
| 21.08.2024 | 24,40 | 24,90 | 24,30 | 24,70 | 0,82% | - |
| 20.08.2024 | 24,80 | 25,00 | 23,50 | 24,50 | -2,39% | - |
| 19.08.2024 | 24,20 | 25,10 | 24,20 | 25,10 | 2,45% | - |
| 16.08.2024 | 24,60 | 24,90 | 24,50 | 24,50 | -1,21% | - |
| 15.08.2024 | 24,30 | 24,90 | 24,30 | 24,80 | 2,06% | - |
| 14.08.2024 | 24,10 | 24,50 | 24,10 | 24,30 | 0,83% | - |
| 13.08.2024 | 24,20 | 24,30 | 23,10 | 24,10 | -1,23% | - |
| 12.08.2024 | 24,30 | 25,00 | 24,30 | 24,40 | 0,41% | - |
| 09.08.2024 | 24,60 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 08.08.2024 | 24,30 | 25,10 | 23,90 | 24,50 | 0,82% | - |
| 07.08.2024 | 24,20 | 24,70 | 24,10 | 24,30 | 0,41% | - |
| 06.08.2024 | 23,90 | 24,70 | 23,90 | 24,20 | 2,11% | - |
| 05.08.2024 | 25,80 | 25,90 | 23,70 | 23,70 | -8,14% | - |
| 02.08.2024 | 26,00 | 26,40 | 25,60 | 25,80 | -1,90% | - |