1,430€
3,62%
Echtzeit-Aktienkurs Immuron Limited
Bid:
Ask:
Aktienkurse zur Immuron Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,38 | 1,57 | 1,38 | 1,57 | 8,30% | - |
| 02.07.2025 | 1,41 | 1,49 | 1,39 | 1,45 | -1,03% | - |
| 01.07.2025 | 1,43 | 1,53 | 1,32 | 1,46 | -1,02% | - |
| 30.06.2025 | 1,40 | 1,68 | 1,40 | 1,48 | -7,52% | - |
| 27.06.2025 | 1,44 | 1,61 | 1,43 | 1,60 | 0,95% | - |
| 26.06.2025 | 1,49 | 1,63 | 1,48 | 1,58 | -1,25% | - |
| 25.06.2025 | 1,37 | 1,66 | 1,37 | 1,60 | -1,23% | - |
| 24.06.2025 | 1,33 | 1,66 | 1,33 | 1,62 | 1,89% | - |
| 23.06.2025 | 1,30 | 1,59 | 1,30 | 1,59 | -0,62% | - |
| 20.06.2025 | 1,40 | 1,60 | 1,40 | 1,60 | 8,11% | - |
| 19.06.2025 | 1,43 | 1,50 | 1,43 | 1,48 | -3,27% | - |
| 18.06.2025 | 1,47 | 1,53 | 1,44 | 1,53 | 1,66% | - |
| 17.06.2025 | 1,36 | 1,52 | 1,36 | 1,51 | -1,63% | - |
| 16.06.2025 | 1,43 | 1,53 | 1,43 | 1,53 | 0,99% | - |
| 13.06.2025 | 1,43 | 1,56 | 1,43 | 1,52 | -1,94% | - |
| 12.06.2025 | 1,47 | 1,57 | 1,47 | 1,55 | 0,32% | - |
| 11.06.2025 | 1,53 | 1,62 | 1,50 | 1,54 | 0,33% | - |
| 10.06.2025 | 1,51 | 1,58 | 1,50 | 1,54 | 1,99% | - |
| 09.06.2025 | 1,57 | 1,58 | 1,49 | 1,51 | -1,31% | - |
| 06.06.2025 | 1,48 | 1,58 | 1,48 | 1,53 | 0,00% | - |
| 05.06.2025 | 1,48 | 1,61 | 1,45 | 1,53 | -0,97% | - |
| 04.06.2025 | 1,39 | 1,66 | 1,39 | 1,54 | -0,65% | - |
| 03.06.2025 | 1,55 | 1,71 | 1,52 | 1,55 | 0,98% | - |
| 02.06.2025 | 1,48 | 1,73 | 1,48 | 1,54 | -3,46% | - |
| 30.05.2025 | 1,55 | 1,72 | 1,50 | 1,59 | 0,63% | - |
| 29.05.2025 | 1,62 | 1,70 | 1,55 | 1,58 | -1,25% | - |
| 28.05.2025 | 1,39 | 1,73 | 1,39 | 1,60 | -6,16% | - |
| 27.05.2025 | 1,49 | 1,71 | 1,49 | 1,71 | 7,23% | - |
| 26.05.2025 | 1,51 | 1,59 | 1,51 | 1,59 | -2,45% | - |
| 23.05.2025 | 1,52 | 1,68 | 1,52 | 1,63 | 0,00% | - |
| 22.05.2025 | 1,39 | 1,70 | 1,39 | 1,63 | 12,03% | - |
| 21.05.2025 | 1,39 | 1,53 | 1,39 | 1,46 | 1,04% | - |
| 20.05.2025 | 1,51 | 1,51 | 1,40 | 1,44 | 0,70% | - |
| 19.05.2025 | 1,50 | 1,65 | 1,43 | 1,43 | -9,21% | - |
| 16.05.2025 | 1,45 | 1,66 | 1,45 | 1,58 | 1,61% | - |
| 15.05.2025 | 1,49 | 1,78 | 1,38 | 1,55 | -10,14% | - |
| 14.05.2025 | 1,58 | 1,81 | 1,58 | 1,73 | -2,54% | - |
| 13.05.2025 | 1,60 | 1,90 | 1,60 | 1,77 | 0,00% | - |
| 12.05.2025 | 1,57 | 1,92 | 1,57 | 1,77 | 0,57% | - |
| 09.05.2025 | 1,48 | 1,77 | 1,48 | 1,76 | -0,28% | - |
| 08.05.2025 | 1,54 | 1,77 | 1,53 | 1,77 | 2,62% | - |
| 07.05.2025 | 1,46 | 1,76 | 1,46 | 1,72 | 3,30% | - |
| 06.05.2025 | 1,53 | 1,85 | 1,52 | 1,67 | 0,91% | - |
| 05.05.2025 | 1,56 | 1,75 | 1,55 | 1,65 | -1,79% | - |
| 02.05.2025 | 1,52 | 1,77 | 1,52 | 1,68 | 2,44% | - |
| 30.04.2025 | 1,47 | 1,77 | 1,47 | 1,64 | 0,00% | - |
| 29.04.2025 | 1,38 | 1,74 | 1,38 | 1,64 | 5,47% | - |
| 28.04.2025 | 1,38 | 1,67 | 1,38 | 1,56 | -3,42% | - |
| 25.04.2025 | 1,36 | 1,63 | 1,36 | 1,61 | 0,94% | - |
| 24.04.2025 | 1,42 | 1,63 | 1,42 | 1,60 | 2,24% | - |
| 23.04.2025 | 1,43 | 1,62 | 1,42 | 1,56 | -1,58% | - |
| 22.04.2025 | 1,44 | 1,61 | 1,40 | 1,59 | 0,63% | - |
| 17.04.2025 | 1,40 | 1,62 | 1,39 | 1,58 | 1,61% | - |
| 16.04.2025 | 1,37 | 1,62 | 1,37 | 1,55 | 4,03% | - |
| 15.04.2025 | 1,44 | 1,67 | 1,44 | 1,49 | -6,88% | - |
| 14.04.2025 | 1,41 | 1,66 | 1,41 | 1,60 | 1,59% | - |
| 11.04.2025 | 1,46 | 1,64 | 1,42 | 1,58 | 4,65% | - |
| 10.04.2025 | 1,51 | 1,66 | 1,45 | 1,51 | -1,95% | - |
| 09.04.2025 | 1,28 | 1,66 | 1,28 | 1,54 | -1,92% | - |
| 08.04.2025 | 1,37 | 1,72 | 1,37 | 1,57 | -2,80% | - |
| 07.04.2025 | 1,34 | 1,64 | 1,34 | 1,61 | 3,21% | - |
| 04.04.2025 | 1,42 | 1,70 | 1,42 | 1,56 | -4,88% | - |
| 03.04.2025 | 1,49 | 1,93 | 1,49 | 1,64 | -0,30% | - |
| 02.04.2025 | 1,50 | 2,02 | 1,50 | 1,65 | -2,08% | - |
| 01.04.2025 | 1,47 | 1,97 | 1,47 | 1,68 | 0,90% | - |
| 31.03.2025 | 1,54 | 2,06 | 1,53 | 1,67 | -19,95% | - |
| 28.03.2025 | 1,52 | 2,08 | 1,52 | 2,08 | 24,92% | - |
| 27.03.2025 | 1,62 | 2,15 | 1,61 | 1,67 | 2,15% | - |
| 26.03.2025 | 1,60 | 2,00 | 1,60 | 1,63 | 0,31% | - |
| 25.03.2025 | 1,64 | 1,98 | 1,58 | 1,63 | 0,31% | - |
| 24.03.2025 | 1,66 | 1,99 | 1,58 | 1,62 | -20,00% | - |
| 21.03.2025 | 1,66 | 2,03 | 1,64 | 2,03 | 2,27% | - |
| 20.03.2025 | 1,69 | 1,98 | 1,63 | 1,98 | 1,28% | - |
| 19.03.2025 | 1,66 | 2,02 | 1,61 | 1,96 | 22,57% | - |
| 18.03.2025 | 1,67 | 1,97 | 1,52 | 1,60 | 2,90% | - |
| 17.03.2025 | 1,60 | 1,71 | 1,55 | 1,55 | -1,59% | - |
| 14.03.2025 | 1,71 | 1,71 | 1,57 | 1,58 | 1,29% | - |
| 13.03.2025 | 1,71 | 1,96 | 1,56 | 1,56 | -6,61% | - |
| 12.03.2025 | 1,62 | 1,96 | 1,62 | 1,67 | 0,30% | - |
| 11.03.2025 | 1,69 | 1,99 | 1,58 | 1,66 | 6,75% | - |
| 10.03.2025 | 1,64 | 2,22 | 1,56 | 1,56 | -11,14% | - |
| 07.03.2025 | 1,78 | 2,02 | 1,70 | 1,75 | 1,16% | - |
| 06.03.2025 | 1,68 | 2,10 | 1,68 | 1,73 | 0,87% | - |
| 05.03.2025 | 1,67 | 2,01 | 1,67 | 1,72 | 1,18% | - |
| 04.03.2025 | 1,86 | 1,86 | 1,63 | 1,70 | -4,24% | - |
| 03.03.2025 | 1,91 | 2,11 | 1,75 | 1,77 | -5,60% | - |
| 28.02.2025 | 1,94 | 1,94 | 1,79 | 1,88 | 2,18% | - |
| 27.02.2025 | 1,84 | 1,94 | 1,81 | 1,84 | -1,61% | - |
| 26.02.2025 | 1,85 | 1,99 | 1,82 | 1,87 | 1,36% | - |
| 25.02.2025 | 1,81 | 2,19 | 1,81 | 1,84 | 1,94% | - |
| 24.02.2025 | 1,79 | 2,11 | 1,77 | 1,81 | -3,48% | - |
| 21.02.2025 | 1,82 | 2,18 | 1,82 | 1,87 | -0,27% | - |
| 20.02.2025 | 1,90 | 2,30 | 1,71 | 1,88 | -3,10% | - |
| 19.02.2025 | 1,82 | 2,17 | 1,82 | 1,94 | 0,52% | - |
| 18.02.2025 | 1,95 | 1,96 | 1,89 | 1,93 | -0,52% | - |
| 17.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 14.02.2025 | 1,84 | 1,98 | 1,84 | 1,94 | 1,84% | - |
| 13.02.2025 | 1,81 | 1,97 | 1,81 | 1,91 | -2,81% | - |
| 12.02.2025 | 1,85 | 1,96 | 1,84 | 1,96 | -0,25% | - |
| 11.02.2025 | 1,75 | 2,00 | 1,75 | 1,97 | -1,50% | - |