14,990€
-0,17%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 15,76 | 15,81 | 14,90 | 15,11 | -4,40% | - |
| 01.06.2026 | 15,33 | 15,82 | 14,98 | 15,81 | 3,23% | 2.530,00 |
| 29.05.2026 | 14,70 | 15,48 | 14,66 | 15,31 | 4,98% | - |
| 28.05.2026 | 14,38 | 14,68 | 14,20 | 14,59 | 1,58% | - |
| 27.05.2026 | 13,90 | 14,52 | 13,79 | 14,36 | 3,46% | - |
| 26.05.2026 | 13,51 | 13,96 | 13,43 | 13,88 | 2,60% | - |
| 25.05.2026 | 13,51 | 13,53 | 13,48 | 13,53 | 0,47% | - |
| 22.05.2026 | 13,59 | 13,71 | 13,33 | 13,47 | -0,66% | - |
| 21.05.2026 | 13,65 | 13,72 | 13,26 | 13,56 | -0,80% | - |
| 20.05.2026 | 13,14 | 13,67 | 12,97 | 13,67 | 3,97% | - |
| 19.05.2026 | 13,40 | 13,51 | 13,05 | 13,14 | -2,06% | - |
| 18.05.2026 | 13,34 | 13,71 | 13,26 | 13,42 | 0,41% | - |
| 15.05.2026 | 13,60 | 13,61 | 13,30 | 13,37 | -1,62% | - |
| 14.05.2026 | 13,13 | 13,70 | 13,05 | 13,59 | 3,36% | - |
| 13.05.2026 | 13,87 | 13,98 | 13,12 | 13,14 | -5,47% | - |
| 12.05.2026 | 14,07 | 14,18 | 13,73 | 13,90 | -1,21% | 46.000,00 |
| 11.05.2026 | 14,13 | 14,19 | 13,97 | 14,07 | -0,30% | - |
| 08.05.2026 | 14,23 | 14,35 | 13,70 | 14,12 | -0,74% | - |
| 07.05.2026 | 14,54 | 14,80 | 14,19 | 14,22 | -2,07% | - |
| 06.05.2026 | 14,57 | 14,87 | 14,52 | 14,52 | -0,50% | - |
| 05.05.2026 | 14,26 | 14,70 | 14,24 | 14,59 | 2,48% | 70.000,00 |
| 04.05.2026 | 14,56 | 14,67 | 14,19 | 14,24 | -2,20% | - |
| 30.04.2026 | 14,12 | 14,63 | 14,03 | 14,56 | 2,55% | 86.000,00 |
| 29.04.2026 | 14,44 | 14,62 | 13,73 | 14,20 | -1,47% | - |
| 28.04.2026 | 16,61 | 16,73 | 14,17 | 14,41 | -1,92% | - |
| 27.04.2026 | 14,88 | 15,17 | 14,25 | 14,69 | -1,38% | - |
| 24.04.2026 | 14,82 | 15,08 | 14,72 | 14,90 | 0,59% | 5.850,00 |
| 23.04.2026 | 15,11 | 15,18 | 14,57 | 14,81 | -2,23% | - |
| 22.04.2026 | 14,87 | 15,22 | 14,63 | 15,15 | 2,19% | 23.000,00 |
| 21.04.2026 | 15,24 | 15,57 | 14,74 | 14,82 | -2,54% | - |
| 20.04.2026 | 14,44 | 15,29 | 14,44 | 15,21 | 2,82% | - |
| 17.04.2026 | 14,11 | 14,98 | 14,06 | 14,79 | 4,37% | - |
| 16.04.2026 | 14,03 | 14,25 | 13,94 | 14,17 | 1,26% | - |
| 15.04.2026 | 13,43 | 14,05 | 13,37 | 14,00 | 4,13% | - |
| 14.04.2026 | 13,25 | 13,67 | 13,18 | 13,44 | 1,53% | 3.125,00 |
| 13.04.2026 | 12,57 | 13,24 | 12,39 | 13,24 | 5,20% | - |
| 10.04.2026 | 12,75 | 12,79 | 12,50 | 12,59 | -1,45% | - |
| 09.04.2026 | 12,87 | 12,95 | 12,64 | 12,77 | -0,82% | - |
| 08.04.2026 | 13,23 | 13,34 | 12,73 | 12,88 | 2,81% | 50.545,00 |
| 07.04.2026 | 12,78 | 12,85 | 12,45 | 12,52 | 1,05% | - |
| 02.04.2026 | 12,28 | 12,59 | 11,90 | 12,39 | 0,43% | - |
| 01.04.2026 | 12,39 | 12,60 | 12,15 | 12,34 | -0,35% | - |
| 31.03.2026 | 12,13 | 12,53 | 12,02 | 12,38 | 2,93% | - |
| 30.03.2026 | 12,07 | 12,34 | 11,94 | 12,03 | -0,08% | - |
| 27.03.2026 | 12,49 | 12,62 | 11,96 | 12,04 | -3,59% | - |
| 26.03.2026 | 12,52 | 12,68 | 12,32 | 12,49 | -0,57% | - |
| 25.03.2026 | 12,64 | 13,04 | 12,46 | 12,56 | -0,42% | - |
| 24.03.2026 | 12,68 | 12,77 | 12,37 | 12,61 | -0,51% | - |
| 23.03.2026 | 12,02 | 12,80 | 11,78 | 12,68 | 5,58% | - |
| 20.03.2026 | 12,01 | 12,26 | 11,79 | 12,01 | 0,28% | 6.600,00 |
| 19.03.2026 | 11,66 | 12,03 | 11,36 | 11,98 | 3,07% | - |
| 18.03.2026 | 12,29 | 12,39 | 11,57 | 11,62 | -5,12% | 2.800,00 |
| 17.03.2026 | 12,03 | 12,37 | 12,02 | 12,25 | 1,66% | - |
| 16.03.2026 | 12,38 | 12,45 | 11,94 | 12,05 | -2,03% | - |
| 13.03.2026 | 12,30 | 12,53 | 12,08 | 12,30 | 0,12% | - |
| 12.03.2026 | 12,55 | 12,59 | 12,21 | 12,28 | -2,54% | - |
| 11.03.2026 | 12,55 | 12,74 | 12,33 | 12,60 | 0,49% | - |
| 10.03.2026 | 12,71 | 12,77 | 12,28 | 12,54 | -1,24% | - |
| 09.03.2026 | 12,52 | 12,77 | 12,06 | 12,70 | 0,13% | 10.700,00 |
| 06.03.2026 | 13,06 | 13,13 | 12,39 | 12,68 | -2,74% | 14.190,00 |
| 05.03.2026 | 13,44 | 13,58 | 12,91 | 13,04 | -2,83% | - |
| 04.03.2026 | 12,76 | 13,57 | 12,72 | 13,42 | 4,89% | 29.000,00 |
| 03.03.2026 | 12,81 | 12,99 | 12,37 | 12,79 | -0,66% | - |
| 02.03.2026 | 12,59 | 13,10 | 12,23 | 12,88 | 2,04% | - |
| 27.02.2026 | 14,10 | 14,14 | 12,45 | 12,62 | -10,97% | - |
| 26.02.2026 | 13,60 | 14,23 | 13,47 | 14,17 | 3,98% | - |
| 25.02.2026 | 12,73 | 13,93 | 12,72 | 13,63 | 6,92% | 21.000,00 |
| 24.02.2026 | 12,54 | 12,99 | 12,48 | 12,75 | 1,86% | - |
| 23.02.2026 | 13,68 | 13,76 | 12,43 | 12,52 | -9,33% | 12.300,00 |
| 20.02.2026 | 14,12 | 14,29 | 13,75 | 13,80 | -1,44% | 35.200,00 |
| 19.02.2026 | 13,77 | 14,02 | 13,59 | 14,01 | 1,68% | - |
| 18.02.2026 | 13,11 | 13,81 | 13,10 | 13,77 | 5,22% | - |
| 17.02.2026 | 13,24 | 13,33 | 12,92 | 13,09 | -1,10% | - |
| 16.02.2026 | 13,25 | 13,32 | 13,20 | 13,24 | 0,55% | - |
| 13.02.2026 | 12,83 | 13,37 | 12,66 | 13,16 | 3,08% | 660,00 |
| 12.02.2026 | 14,14 | 14,38 | 12,74 | 12,77 | -8,99% | 3.360,00 |
| 11.02.2026 | 14,51 | 14,82 | 13,95 | 14,03 | -3,36% | - |
| 10.02.2026 | 14,53 | 14,82 | 14,36 | 14,52 | 0,05% | - |
| 09.02.2026 | 14,31 | 14,74 | 14,10 | 14,51 | 1,45% | 5.320,00 |
| 06.02.2026 | 13,23 | 14,38 | 13,10 | 14,31 | 7,37% | 265.500,00 |
| 05.02.2026 | 13,58 | 13,62 | 12,95 | 13,32 | -2,04% | 490,00 |
| 04.02.2026 | 13,64 | 13,84 | 13,34 | 13,60 | 0,26% | 3.650,00 |
| 03.02.2026 | 14,22 | 14,45 | 13,40 | 13,57 | -5,70% | 690,00 |
| 02.02.2026 | 14,16 | 15,01 | 13,98 | 14,39 | 0,88% | 660,00 |
| 30.01.2026 | 14,02 | 14,43 | 13,40 | 14,26 | 2,98% | 61.130,00 |
| 29.01.2026 | 15,30 | 15,75 | 13,83 | 13,85 | -15,80% | 22.534,00 |
| 28.01.2026 | 17,43 | 17,48 | 16,28 | 16,45 | -4,90% | 58.590,00 |
| 27.01.2026 | 17,94 | 18,17 | 17,21 | 17,30 | -3,65% | 16.464,00 |
| 26.01.2026 | 17,74 | 18,23 | 17,62 | 17,95 | 0,96% | 43.460,00 |
| 23.01.2026 | 18,45 | 18,55 | 17,67 | 17,78 | -3,07% | - |
| 22.01.2026 | 17,60 | 18,45 | 17,59 | 18,34 | 4,32% | 17.450,00 |
| 21.01.2026 | 17,00 | 17,79 | 16,87 | 17,58 | 2,90% | - |
| 20.01.2026 | 17,33 | 17,54 | 16,54 | 17,09 | -1,85% | 89.545,00 |
| 19.01.2026 | 17,38 | 17,44 | 17,32 | 17,41 | -2,48% | 18.940,00 |
| 16.01.2026 | 17,56 | 18,12 | 17,46 | 17,85 | 1,74% | - |
| 15.01.2026 | 17,17 | 17,74 | 17,10 | 17,55 | 1,90% | 15.020,00 |
| 14.01.2026 | 17,28 | 17,38 | 16,66 | 17,22 | -0,40% | - |
| 13.01.2026 | 17,22 | 17,47 | 16,93 | 17,29 | 0,39% | 5.664,00 |
| 12.01.2026 | 17,10 | 17,66 | 16,41 | 17,22 | 0,88% | 15.128,00 |
| 09.01.2026 | 18,00 | 18,09 | 17,05 | 17,07 | -3,81% | 25.921,00 |