15,765€
0,96%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15,66 | 15,76 | 15,64 | 15,72 | 0,45% | - |
| 25.08.2026 | 15,67 | 15,87 | 15,57 | 15,65 | -0,05% | - |
| 24.08.2026 | 15,76 | 15,98 | 15,65 | 15,65 | -0,36% | - |
| 21.08.2026 | 15,38 | 15,82 | 15,37 | 15,71 | 2,05% | - |
| 20.08.2026 | 15,90 | 15,95 | 15,23 | 15,40 | -3,04% | - |
| 19.08.2026 | 16,01 | 16,17 | 15,80 | 15,88 | -0,94% | 5.832,00 |
| 18.08.2026 | 16,55 | 16,58 | 16,01 | 16,03 | -3,23% | - |
| 17.08.2026 | 16,89 | 17,10 | 16,32 | 16,56 | -2,08% | - |
| 14.08.2026 | 17,03 | 17,17 | 16,89 | 16,92 | -0,76% | - |
| 13.08.2026 | 16,92 | 17,21 | 16,84 | 17,05 | 0,78% | 1.375,00 |
| 12.08.2026 | 16,67 | 17,06 | 16,59 | 16,91 | 1,52% | - |
| 11.08.2026 | 16,84 | 17,17 | 16,63 | 16,66 | -0,98% | - |
| 10.08.2026 | 16,76 | 17,00 | 16,64 | 16,83 | 0,45% | - |
| 07.08.2026 | 17,08 | 17,26 | 16,71 | 16,75 | -2,08% | - |
| 06.08.2026 | 17,72 | 17,88 | 17,04 | 17,11 | -3,36% | - |
| 05.08.2026 | 18,15 | 18,26 | 17,54 | 17,70 | -2,27% | - |
| 04.08.2026 | 17,76 | 18,44 | 17,74 | 18,11 | 2,04% | - |
| 03.08.2026 | 16,72 | 17,94 | 16,64 | 17,75 | 6,91% | 1.540,00 |
| 31.07.2026 | 16,94 | 17,09 | 16,58 | 16,60 | -1,03% | 2.170,00 |
| 30.07.2026 | 16,19 | 16,84 | 16,13 | 16,78 | 3,58% | - |
| 29.07.2026 | 16,61 | 16,68 | 16,02 | 16,20 | -2,67% | - |
| 28.07.2026 | 17,09 | 17,50 | 16,04 | 16,64 | 1,28% | - |
| 27.07.2026 | 15,94 | 16,63 | 15,92 | 16,43 | 3,43% | - |
| 24.07.2026 | 15,80 | 16,41 | 15,78 | 15,89 | 0,61% | - |
| 23.07.2026 | 16,43 | 16,46 | 15,76 | 15,79 | -4,17% | - |
| 22.07.2026 | 16,87 | 16,88 | 16,46 | 16,48 | -2,42% | - |
| 21.07.2026 | 16,77 | 16,89 | 16,58 | 16,88 | 1,16% | - |
| 20.07.2026 | 16,68 | 17,14 | 16,59 | 16,69 | -0,70% | - |
| 17.07.2026 | 17,13 | 17,22 | 16,43 | 16,81 | -2,47% | - |
| 16.07.2026 | 17,51 | 17,64 | 17,13 | 17,23 | -1,50% | - |
| 15.07.2026 | 17,46 | 17,72 | 17,28 | 17,50 | 0,55% | - |
| 14.07.2026 | 17,20 | 17,56 | 17,15 | 17,40 | 1,05% | - |
| 13.07.2026 | 17,79 | 17,86 | 17,13 | 17,22 | -3,36% | - |
| 10.07.2026 | 17,57 | 18,10 | 17,56 | 17,82 | 1,27% | - |
| 09.07.2026 | 16,47 | 17,62 | 16,30 | 17,60 | 7,09% | - |
| 08.07.2026 | 17,05 | 17,06 | 16,29 | 16,43 | -3,74% | 550,00 |
| 07.07.2026 | 17,26 | 17,60 | 16,99 | 17,07 | -1,04% | - |
| 06.07.2026 | 17,24 | 17,47 | 16,38 | 17,25 | 0,20% | 27.800,00 |
| 03.07.2026 | 17,23 | 17,23 | 17,10 | 17,21 | -0,01% | - |
| 02.07.2026 | 18,04 | 18,46 | 17,17 | 17,22 | -4,64% | - |
| 01.07.2026 | 18,09 | 18,64 | 18,02 | 18,05 | -0,53% | - |
| 30.06.2026 | 17,90 | 18,17 | 17,67 | 18,15 | 1,35% | - |
| 29.06.2026 | 17,71 | 17,92 | 17,14 | 17,91 | 1,38% | 12.600,00 |
| 26.06.2026 | 17,25 | 17,70 | 17,10 | 17,67 | 2,18% | - |
| 25.06.2026 | 17,12 | 17,57 | 17,01 | 17,29 | 0,88% | - |
| 24.06.2026 | 16,68 | 17,40 | 16,58 | 17,14 | 2,76% | - |
| 23.06.2026 | 16,26 | 16,79 | 15,85 | 16,68 | 2,71% | - |
| 22.06.2026 | 16,74 | 17,03 | 16,05 | 16,24 | -1,86% | 560,00 |
| 19.06.2026 | 16,77 | 16,78 | 16,55 | 16,55 | -0,98% | - |
| 18.06.2026 | 16,40 | 16,94 | 16,39 | 16,71 | 2,13% | - |
| 17.06.2026 | 16,40 | 17,72 | 16,32 | 16,36 | -0,21% | - |
| 16.06.2026 | 15,93 | 16,40 | 15,82 | 16,40 | 2,73% | - |
| 15.06.2026 | 15,67 | 16,35 | 15,66 | 15,96 | 2,34% | - |
| 12.06.2026 | 15,71 | 15,93 | 15,50 | 15,60 | -0,31% | - |
| 11.06.2026 | 14,95 | 15,67 | 14,83 | 15,64 | 4,60% | - |
| 10.06.2026 | 15,25 | 15,64 | 14,93 | 14,96 | -2,62% | - |
| 09.06.2026 | 14,84 | 15,58 | 14,72 | 15,36 | 2,37% | - |
| 08.06.2026 | 14,83 | 15,06 | 14,80 | 15,00 | 0,83% | 2.000,00 |
| 05.06.2026 | 15,12 | 15,19 | 14,77 | 14,88 | -1,44% | - |
| 04.06.2026 | 14,12 | 15,14 | 14,12 | 15,10 | 7,00% | - |
| 03.06.2026 | 15,05 | 15,05 | 14,04 | 14,11 | -6,64% | 1.955,00 |
| 02.06.2026 | 15,76 | 15,81 | 14,90 | 15,11 | -4,40% | - |
| 01.06.2026 | 15,33 | 15,82 | 14,98 | 15,81 | 3,23% | 2.530,00 |
| 29.05.2026 | 14,70 | 15,48 | 14,66 | 15,31 | 4,98% | - |
| 28.05.2026 | 14,38 | 14,68 | 14,20 | 14,59 | 1,58% | - |
| 27.05.2026 | 13,90 | 14,52 | 13,79 | 14,36 | 3,46% | - |
| 26.05.2026 | 13,51 | 13,96 | 13,43 | 13,88 | 2,60% | - |
| 25.05.2026 | 13,51 | 13,53 | 13,48 | 13,53 | 0,47% | - |
| 22.05.2026 | 13,59 | 13,71 | 13,33 | 13,47 | -0,66% | - |
| 21.05.2026 | 13,65 | 13,72 | 13,26 | 13,56 | -0,80% | - |
| 20.05.2026 | 13,14 | 13,67 | 12,97 | 13,67 | 3,97% | - |
| 19.05.2026 | 13,40 | 13,51 | 13,05 | 13,14 | -2,06% | - |
| 18.05.2026 | 13,34 | 13,71 | 13,26 | 13,42 | 0,41% | - |
| 15.05.2026 | 13,60 | 13,61 | 13,30 | 13,37 | -1,62% | - |
| 14.05.2026 | 13,13 | 13,70 | 13,05 | 13,59 | 3,36% | - |
| 13.05.2026 | 13,87 | 13,98 | 13,12 | 13,14 | -5,47% | - |
| 12.05.2026 | 14,07 | 14,18 | 13,73 | 13,90 | -1,21% | 46.000,00 |
| 11.05.2026 | 14,13 | 14,19 | 13,97 | 14,07 | -0,30% | - |
| 08.05.2026 | 14,23 | 14,35 | 13,70 | 14,12 | -0,74% | - |
| 07.05.2026 | 14,54 | 14,80 | 14,19 | 14,22 | -2,07% | - |
| 06.05.2026 | 14,57 | 14,87 | 14,52 | 14,52 | -0,50% | - |
| 05.05.2026 | 14,26 | 14,70 | 14,24 | 14,59 | 2,48% | 70.000,00 |
| 04.05.2026 | 14,56 | 14,67 | 14,19 | 14,24 | -2,20% | - |
| 30.04.2026 | 14,12 | 14,63 | 14,03 | 14,56 | 2,55% | 86.000,00 |
| 29.04.2026 | 14,44 | 14,62 | 13,73 | 14,20 | -1,47% | - |
| 28.04.2026 | 16,61 | 16,73 | 14,17 | 14,41 | -1,92% | - |
| 27.04.2026 | 14,88 | 15,17 | 14,25 | 14,69 | -1,38% | - |
| 24.04.2026 | 14,82 | 15,08 | 14,72 | 14,90 | 0,59% | 5.850,00 |
| 23.04.2026 | 15,11 | 15,18 | 14,57 | 14,81 | -2,23% | - |
| 22.04.2026 | 14,87 | 15,22 | 14,63 | 15,15 | 2,19% | 23.000,00 |
| 21.04.2026 | 15,24 | 15,57 | 14,74 | 14,82 | -2,54% | - |
| 20.04.2026 | 14,44 | 15,29 | 14,44 | 15,21 | 2,82% | - |
| 17.04.2026 | 14,11 | 14,98 | 14,06 | 14,79 | 4,37% | - |
| 16.04.2026 | 14,03 | 14,25 | 13,94 | 14,17 | 1,26% | - |
| 15.04.2026 | 13,43 | 14,05 | 13,37 | 14,00 | 4,13% | - |
| 14.04.2026 | 13,25 | 13,67 | 13,18 | 13,44 | 1,53% | 3.125,00 |
| 13.04.2026 | 12,57 | 13,24 | 12,39 | 13,24 | 5,20% | - |
| 10.04.2026 | 12,75 | 12,79 | 12,50 | 12,59 | -1,45% | - |
| 09.04.2026 | 12,87 | 12,95 | 12,64 | 12,77 | -0,82% | - |
| 08.04.2026 | 13,23 | 13,34 | 12,73 | 12,88 | 2,81% | 50.545,00 |