14,550€
0,38%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 14,53 | 14,82 | 14,48 | 14,62 | 0,72% | - |
| 09.02.2026 | 14,31 | 14,74 | 14,10 | 14,51 | 1,45% | 5.320,00 |
| 06.02.2026 | 13,23 | 14,38 | 13,10 | 14,31 | 7,37% | 265.500,00 |
| 05.02.2026 | 13,58 | 13,62 | 12,95 | 13,32 | -2,04% | 490,00 |
| 04.02.2026 | 13,64 | 13,84 | 13,34 | 13,60 | 0,26% | 3.650,00 |
| 03.02.2026 | 14,22 | 14,45 | 13,40 | 13,57 | -5,70% | 690,00 |
| 02.02.2026 | 14,16 | 15,01 | 13,98 | 14,39 | 0,88% | 660,00 |
| 30.01.2026 | 14,02 | 14,43 | 13,40 | 14,26 | 2,98% | 61.130,00 |
| 29.01.2026 | 15,30 | 15,75 | 13,83 | 13,85 | -15,80% | 22.534,00 |
| 28.01.2026 | 17,43 | 17,48 | 16,28 | 16,45 | -4,90% | 58.590,00 |
| 27.01.2026 | 17,94 | 18,17 | 17,21 | 17,30 | -3,65% | 16.464,00 |
| 26.01.2026 | 17,74 | 18,23 | 17,62 | 17,95 | 0,96% | 43.460,00 |
| 23.01.2026 | 18,45 | 18,55 | 17,67 | 17,78 | -3,07% | - |
| 22.01.2026 | 17,60 | 18,45 | 17,59 | 18,34 | 4,32% | 17.450,00 |
| 21.01.2026 | 17,00 | 17,79 | 16,87 | 17,58 | 2,90% | - |
| 20.01.2026 | 17,33 | 17,54 | 16,54 | 17,09 | -1,85% | 89.545,00 |
| 19.01.2026 | 17,38 | 17,44 | 17,32 | 17,41 | -2,48% | 18.940,00 |
| 16.01.2026 | 17,56 | 18,12 | 17,46 | 17,85 | 1,74% | - |
| 15.01.2026 | 17,17 | 17,74 | 17,10 | 17,55 | 1,90% | 15.020,00 |
| 14.01.2026 | 17,28 | 17,38 | 16,66 | 17,22 | -0,40% | - |
| 13.01.2026 | 17,22 | 17,47 | 16,93 | 17,29 | 0,39% | 5.664,00 |
| 12.01.2026 | 17,10 | 17,66 | 16,41 | 17,22 | 0,88% | 15.128,00 |
| 09.01.2026 | 18,00 | 18,09 | 17,05 | 17,07 | -3,81% | 25.921,00 |
| 08.01.2026 | 17,00 | 18,18 | 16,97 | 17,75 | 4,09% | 5.700,00 |
| 07.01.2026 | 17,10 | 17,33 | 16,78 | 17,05 | 0,12% | 12.300,00 |
| 06.01.2026 | 17,27 | 17,27 | 16,48 | 17,03 | -1,33% | 31.590,00 |
| 05.01.2026 | 16,38 | 17,28 | 16,27 | 17,26 | 5,26% | 2.498,00 |
| 02.01.2026 | 16,75 | 16,75 | 15,98 | 16,40 | -1,32% | - |
| 30.12.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,41% | - |
| 29.12.2025 | 16,68 | 16,76 | 16,45 | 16,55 | -1,18% | - |
| 23.12.2025 | 16,92 | 17,17 | 16,75 | 16,75 | -1,44% | 1.000,00 |
| 22.12.2025 | 16,79 | 17,25 | 16,53 | 16,99 | 2,50% | - |
| 19.12.2025 | 16,71 | 16,91 | 16,50 | 16,58 | -0,12% | - |
| 18.12.2025 | 15,64 | 16,66 | 15,64 | 16,60 | 5,33% | - |
| 17.12.2025 | 16,22 | 16,31 | 15,62 | 15,76 | -2,40% | - |
| 16.12.2025 | 16,19 | 16,48 | 16,01 | 16,15 | -2,77% | - |
| 15.12.2025 | 17,00 | 17,14 | 16,48 | 16,61 | -2,05% | - |
| 12.12.2025 | 17,41 | 17,72 | 16,87 | 16,95 | -2,23% | 1.000,00 |
| 11.12.2025 | 16,93 | 17,80 | 16,84 | 17,34 | 2,00% | - |
| 10.12.2025 | 16,51 | 17,10 | 16,45 | 17,00 | 3,02% | 126,00 |
| 09.12.2025 | 16,44 | 16,78 | 16,42 | 16,50 | -0,04% | - |
| 08.12.2025 | 16,68 | 16,89 | 16,40 | 16,51 | -0,87% | - |
| 05.12.2025 | 16,70 | 17,04 | 16,52 | 16,65 | -0,25% | - |
| 04.12.2025 | 16,09 | 16,99 | 16,07 | 16,70 | 4,26% | - |
| 03.12.2025 | 15,83 | 16,04 | 15,66 | 16,01 | 1,70% | - |
| 02.12.2025 | 15,43 | 15,95 | 15,42 | 15,75 | 2,24% | - |
| 01.12.2025 | 15,57 | 15,61 | 15,32 | 15,40 | -0,41% | - |
| 28.11.2025 | 15,23 | 15,78 | 15,23 | 15,46 | 1,36% | - |
| 26.11.2025 | 15,05 | 15,45 | 15,05 | 15,26 | 4,82% | - |
| 25.11.2025 | 14,56 | 14,58 | 14,51 | 14,55 | -0,19% | - |
| 24.11.2025 | 14,17 | 14,65 | 14,11 | 14,58 | 2,89% | - |
| 21.11.2025 | 13,64 | 14,21 | 13,52 | 14,17 | 2,50% | - |
| 20.11.2025 | 13,82 | 14,64 | 13,81 | 13,83 | -0,18% | - |
| 19.11.2025 | 13,81 | 13,91 | 13,80 | 13,85 | -0,79% | - |
| 18.11.2025 | 13,90 | 14,02 | 13,72 | 13,96 | -0,96% | - |
| 17.11.2025 | 14,87 | 14,97 | 13,95 | 14,10 | -4,44% | - |
| 14.11.2025 | 14,89 | 15,11 | 14,49 | 14,75 | -1,85% | - |
| 13.11.2025 | 16,05 | 16,15 | 14,95 | 15,03 | -6,37% | 2.000,00 |
| 12.11.2025 | 15,81 | 16,21 | 15,69 | 16,05 | 0,34% | - |
| 11.11.2025 | 16,33 | 16,33 | 15,88 | 16,00 | -1,23% | - |
| 10.11.2025 | 16,02 | 16,68 | 16,00 | 16,20 | 4,56% | - |
| 07.11.2025 | 15,62 | 15,73 | 14,75 | 15,49 | 0,02% | - |
| 06.11.2025 | 16,48 | 16,76 | 15,49 | 15,49 | -6,87% | - |
| 05.11.2025 | 15,46 | 16,74 | 15,24 | 16,63 | 7,83% | - |
| 04.11.2025 | 15,20 | 15,44 | 14,77 | 15,42 | -0,90% | - |
| 03.11.2025 | 15,07 | 15,75 | 15,05 | 15,56 | 2,52% | - |
| 31.10.2025 | 14,57 | 15,25 | 14,55 | 15,18 | 2,43% | - |
| 30.10.2025 | 14,80 | 15,06 | 14,65 | 14,82 | -0,42% | - |
| 29.10.2025 | 15,49 | 15,51 | 14,72 | 14,88 | -3,61% | - |
| 28.10.2025 | 15,74 | 15,89 | 15,39 | 15,44 | -1,51% | 280,00 |
| 27.10.2025 | 16,08 | 16,43 | 15,60 | 15,68 | -2,47% | 1.140,00 |
| 24.10.2025 | 15,76 | 16,30 | 15,72 | 16,07 | 1,70% | 1.979,00 |
| 23.10.2025 | 15,39 | 17,11 | 15,14 | 15,80 | 14,06% | - |
| 22.10.2025 | 14,52 | 14,67 | 13,78 | 13,86 | -3,74% | - |
| 21.10.2025 | 14,11 | 14,70 | 13,96 | 14,39 | 2,31% | - |
| 20.10.2025 | 13,22 | 14,10 | 13,21 | 14,07 | 5,71% | - |
| 17.10.2025 | 13,23 | 13,59 | 12,78 | 13,31 | -0,65% | - |
| 16.10.2025 | 14,18 | 14,28 | 13,29 | 13,40 | -5,70% | - |
| 15.10.2025 | 13,85 | 14,35 | 13,83 | 14,21 | 9,02% | - |
| 14.10.2025 | 13,19 | 13,94 | 12,83 | 13,03 | -1,70% | 180,00 |
| 13.10.2025 | 12,98 | 13,41 | 12,98 | 13,26 | 2,47% | 25,00 |
| 10.10.2025 | 13,79 | 14,22 | 12,92 | 12,94 | -5,02% | - |
| 09.10.2025 | 13,55 | 13,75 | 13,44 | 13,62 | 0,84% | - |
| 08.10.2025 | 13,27 | 13,67 | 13,06 | 13,51 | 3,50% | - |
| 07.10.2025 | 12,70 | 13,39 | 12,56 | 13,05 | 1,20% | 1.178,00 |
| 06.10.2025 | 12,63 | 12,93 | 12,41 | 12,89 | 3,39% | - |
| 03.10.2025 | 12,79 | 12,97 | 12,47 | 12,47 | -2,94% | 200,00 |
| 02.10.2025 | 12,68 | 12,92 | 12,62 | 12,85 | 1,40% | - |
| 01.10.2025 | 12,89 | 13,18 | 12,60 | 12,67 | -0,86% | - |
| 30.09.2025 | 13,71 | 13,72 | 12,63 | 12,78 | -6,89% | - |
| 29.09.2025 | 14,14 | 14,23 | 13,43 | 13,73 | -2,35% | - |
| 26.09.2025 | 14,26 | 14,38 | 13,92 | 14,06 | -1,39% | - |
| 25.09.2025 | 14,23 | 14,38 | 13,75 | 14,25 | 0,11% | - |
| 24.09.2025 | 14,53 | 14,86 | 14,16 | 14,24 | -1,87% | 4.000,00 |
| 23.09.2025 | 15,02 | 15,19 | 14,47 | 14,51 | -3,77% | - |
| 22.09.2025 | 14,99 | 15,25 | 14,69 | 15,08 | 0,90% | - |
| 19.09.2025 | 15,02 | 15,19 | 14,75 | 14,94 | -0,18% | - |
| 18.09.2025 | 14,65 | 15,15 | 14,61 | 14,97 | 2,46% | 2.500,00 |
| 17.09.2025 | 14,48 | 14,94 | 14,16 | 14,61 | 1,39% | - |
| 16.09.2025 | 14,55 | 14,62 | 14,04 | 14,41 | -1,64% | - |