1,060€
-3,20%
Echtzeit-Aktienkurs NanoViricides
Bid:
Ask:
Aktienkurse zur NanoViricides Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 1,23 | 1,28 | 1,10 | 1,10 | -9,50% | - |
| 19.11.2025 | 1,24 | 1,35 | 1,20 | 1,21 | -3,97% | - |
| 17.11.2025 | 1,24 | 1,32 | 1,21 | 1,26 | -0,79% | - |
| 14.11.2025 | 1,16 | 1,29 | 1,12 | 1,27 | -9,93% | - |
| 12.11.2025 | 1,38 | 1,41 | 1,37 | 1,41 | 3,30% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,35 | 1,37 | -11,65% | - |
| 10.11.2025 | 1,60 | 1,75 | 1,49 | 1,55 | -4,92% | - |
| 06.11.2025 | 1,71 | 1,85 | 1,62 | 1,63 | -5,25% | - |
| 05.11.2025 | 1,69 | 1,81 | 1,66 | 1,72 | 9,24% | - |
| 04.11.2025 | 1,71 | 1,90 | 1,57 | 1,57 | -6,55% | - |
| 03.11.2025 | 1,46 | 1,69 | 1,44 | 1,68 | 16,26% | - |
| 31.10.2025 | 1,45 | 1,51 | 1,44 | 1,45 | -2,03% | - |
| 30.10.2025 | 1,61 | 1,63 | 1,44 | 1,48 | -6,65% | - |
| 29.10.2025 | 1,40 | 1,59 | 1,31 | 1,58 | 20,61% | - |
| 28.10.2025 | 1,42 | 1,43 | 1,31 | 1,31 | -5,42% | - |
| 27.10.2025 | 1,33 | 1,43 | 1,33 | 1,39 | 4,14% | - |
| 24.10.2025 | 1,26 | 1,33 | 1,23 | 1,33 | 8,57% | - |
| 23.10.2025 | 1,19 | 1,25 | 1,19 | 1,23 | -3,54% | - |
| 22.10.2025 | 1,31 | 1,45 | 1,22 | 1,27 | 3,67% | - |
| 21.10.2025 | 1,30 | 1,31 | 1,23 | 1,23 | -6,13% | - |
| 20.10.2025 | 1,34 | 1,36 | 1,25 | 1,31 | 1,56% | - |
| 17.10.2025 | 1,23 | 1,29 | 1,20 | 1,29 | 7,08% | - |
| 15.10.2025 | 1,16 | 1,25 | 1,14 | 1,20 | 7,14% | - |
| 14.10.2025 | 1,17 | 1,19 | 1,12 | 1,12 | -4,27% | - |
| 13.10.2025 | 1,19 | 1,21 | 1,17 | 1,17 | -4,10% | - |
| 10.10.2025 | 1,23 | 1,24 | 1,22 | 1,22 | 1,24% | - |
| 08.10.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,26% | - |
| 07.10.2025 | 1,24 | 1,29 | 1,19 | 1,19 | -1,65% | - |
| 06.10.2025 | 1,18 | 1,25 | 1,16 | 1,21 | 2,98% | - |
| 03.10.2025 | 1,25 | 1,25 | 1,17 | 1,18 | -2,08% | - |
| 02.10.2025 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 01.10.2025 | 1,21 | 1,24 | 1,21 | 1,21 | 0,83% | - |
| 30.09.2025 | 1,19 | 1,23 | 1,18 | 1,20 | -0,41% | - |
| 29.09.2025 | 1,19 | 1,23 | 1,19 | 1,21 | 2,12% | - |
| 26.09.2025 | 1,21 | 1,21 | 1,18 | 1,18 | 1,72% | - |
| 25.09.2025 | 1,22 | 1,24 | 1,16 | 1,16 | -2,52% | - |
| 24.09.2025 | 1,22 | 1,24 | 1,19 | 1,19 | 0,85% | - |
| 23.09.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -1,67% | - |
| 22.09.2025 | 1,25 | 1,28 | 1,20 | 1,20 | 0,84% | - |
| 19.09.2025 | 1,23 | 1,26 | 1,19 | 1,19 | 0,00% | - |
| 18.09.2025 | 1,22 | 1,23 | 1,19 | 1,19 | -2,86% | - |
| 17.09.2025 | 1,23 | 1,24 | 1,20 | 1,23 | -0,81% | - |
| 16.09.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 0,82% | - |
| 15.09.2025 | 1,24 | 1,26 | 1,21 | 1,23 | -0,81% | - |
| 12.09.2025 | 1,23 | 1,24 | 1,21 | 1,24 | 0,41% | - |
| 11.09.2025 | 1,23 | 1,25 | 1,21 | 1,23 | 0,82% | - |
| 09.09.2025 | 1,27 | 1,27 | 1,21 | 1,22 | -1,21% | - |
| 08.09.2025 | 1,28 | 1,32 | 1,22 | 1,24 | -2,37% | - |
| 05.09.2025 | 1,20 | 1,28 | 1,16 | 1,27 | 7,20% | - |
| 04.09.2025 | 1,23 | 1,31 | 1,18 | 1,18 | -2,88% | - |
| 03.09.2025 | 1,21 | 1,23 | 1,19 | 1,22 | -0,41% | - |
| 02.09.2025 | 1,18 | 1,23 | 1,17 | 1,22 | 2,95% | - |
| 01.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.08.2025 | 1,21 | 1,23 | 1,18 | 1,19 | -2,87% | - |
| 28.08.2025 | 1,23 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 27.08.2025 | 1,24 | 1,25 | 1,22 | 1,22 | -0,41% | - |
| 26.08.2025 | 1,28 | 1,29 | 1,21 | 1,23 | -3,16% | - |
| 25.08.2025 | 1,23 | 1,31 | 1,23 | 1,27 | 3,69% | - |
| 22.08.2025 | 1,19 | 1,24 | 1,17 | 1,22 | 3,83% | - |
| 21.08.2025 | 1,17 | 1,20 | 1,17 | 1,18 | 0,43% | - |
| 20.08.2025 | 1,20 | 1,26 | 1,16 | 1,17 | -5,26% | - |
| 19.08.2025 | 1,32 | 1,35 | 1,24 | 1,24 | -6,08% | - |
| 18.08.2025 | 1,28 | 1,34 | 1,27 | 1,32 | 3,54% | - |
| 15.08.2025 | 1,27 | 1,28 | 1,23 | 1,27 | 1,60% | - |
| 14.08.2025 | 1,29 | 1,30 | 1,24 | 1,25 | -1,96% | - |
| 13.08.2025 | 1,32 | 1,37 | 1,27 | 1,28 | -3,04% | - |
| 12.08.2025 | 1,33 | 1,35 | 1,31 | 1,32 | -1,50% | - |
| 11.08.2025 | 1,37 | 1,39 | 1,33 | 1,34 | -1,48% | - |
| 08.08.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 07.08.2025 | 1,37 | 1,44 | 1,34 | 1,35 | -1,10% | - |
| 06.08.2025 | 1,37 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 05.08.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -1,45% | - |
| 04.08.2025 | 1,34 | 1,39 | 1,34 | 1,38 | 0,36% | - |
| 01.08.2025 | 1,41 | 1,41 | 1,36 | 1,38 | -2,83% | - |
| 31.07.2025 | 1,47 | 1,51 | 1,41 | 1,42 | -3,74% | - |
| 30.07.2025 | 1,49 | 1,51 | 1,47 | 1,47 | 0,68% | - |
| 29.07.2025 | 1,48 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 28.07.2025 | 1,43 | 1,48 | 1,35 | 1,46 | 1,39% | - |
| 25.07.2025 | 1,46 | 1,49 | 1,41 | 1,44 | -0,35% | - |
| 24.07.2025 | 1,49 | 1,50 | 1,42 | 1,45 | -2,36% | - |
| 23.07.2025 | 1,45 | 1,52 | 1,38 | 1,48 | 2,78% | - |
| 22.07.2025 | 1,45 | 1,46 | 1,32 | 1,44 | -0,69% | - |
| 21.07.2025 | 1,45 | 1,86 | 1,31 | 1,45 | 1,40% | - |
| 18.07.2025 | 1,42 | 1,47 | 1,41 | 1,43 | 0,70% | - |
| 17.07.2025 | 1,38 | 1,46 | 1,36 | 1,42 | 2,16% | - |
| 16.07.2025 | 1,26 | 1,46 | 1,26 | 1,39 | 9,02% | - |
| 15.07.2025 | 1,34 | 1,39 | 1,27 | 1,28 | -6,59% | - |
| 14.07.2025 | 1,20 | 1,38 | 1,19 | 1,37 | 14,23% | - |
| 11.07.2025 | 1,20 | 1,27 | 1,18 | 1,20 | -1,24% | - |
| 10.07.2025 | 1,19 | 1,22 | 1,18 | 1,21 | 2,11% | - |
| 09.07.2025 | 1,17 | 1,21 | 1,16 | 1,19 | -0,42% | - |
| 08.07.2025 | 1,18 | 1,21 | 1,17 | 1,19 | 0,42% | - |
| 07.07.2025 | 1,18 | 1,21 | 1,16 | 1,19 | 1,72% | 1.284,00 |
| 04.07.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -1,27% | - |
| 03.07.2025 | 1,18 | 1,22 | 1,14 | 1,18 | 0,00% | - |
| 02.07.2025 | 1,19 | 1,25 | 1,16 | 1,18 | -1,26% | - |
| 01.07.2025 | 1,19 | 1,27 | 1,16 | 1,20 | 1,27% | 6.000,00 |
| 30.06.2025 | 1,20 | 1,22 | 1,14 | 1,18 | -0,42% | - |
| 27.06.2025 | 1,15 | 1,25 | 1,14 | 1,19 | 13,40% | 4.000,00 |
| 26.06.2025 | 1,17 | 1,21 | 0,99 | 1,05 | -12,55% | - |