1,295€
4,44%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 1,32 | 1,34 | 1,26 | 1,30 | 1,97% | - |
| 16.05.2025 | 1,17 | 1,37 | 1,17 | 1,27 | 9,01% | - |
| 15.05.2025 | 1,10 | 1,17 | 1,10 | 1,17 | 1,75% | - |
| 14.05.2025 | 1,12 | 1,18 | 1,11 | 1,15 | 3,15% | - |
| 13.05.2025 | 1,15 | 1,18 | 1,11 | 1,11 | -3,90% | - |
| 12.05.2025 | 1,19 | 1,23 | 1,13 | 1,16 | -0,86% | - |
| 09.05.2025 | 1,23 | 1,27 | 1,14 | 1,17 | -7,54% | - |
| 08.05.2025 | 1,11 | 1,28 | 1,10 | 1,26 | 15,60% | - |
| 07.05.2025 | 1,09 | 1,14 | 1,07 | 1,09 | -2,24% | - |
| 06.05.2025 | 1,08 | 1,14 | 1,08 | 1,12 | -0,45% | - |
| 05.05.2025 | 1,12 | 1,16 | 1,12 | 1,12 | -2,18% | - |
| 02.05.2025 | 1,15 | 1,20 | 1,14 | 1,15 | -5,76% | - |
| 30.04.2025 | 1,18 | 1,23 | 1,15 | 1,22 | 3,40% | - |
| 29.04.2025 | 1,15 | 1,20 | 1,15 | 1,18 | 0,00% | - |
| 28.04.2025 | 1,22 | 1,28 | 1,18 | 1,18 | -5,62% | - |
| 25.04.2025 | 1,20 | 1,27 | 1,19 | 1,25 | 4,18% | - |
| 24.04.2025 | 1,18 | 1,20 | 1,15 | 1,20 | 1,70% | - |
| 23.04.2025 | 1,20 | 1,25 | 1,18 | 1,18 | 0,00% | - |
| 22.04.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 1,29% | - |
| 17.04.2025 | 1,22 | 1,25 | 1,11 | 1,16 | -4,92% | - |
| 16.04.2025 | 1,16 | 1,30 | 1,10 | 1,22 | 3,83% | - |
| 15.04.2025 | 1,05 | 1,18 | 1,05 | 1,18 | 13,53% | - |
| 14.04.2025 | 0,98 | 1,05 | 0,96 | 1,04 | 7,25% | - |
| 11.04.2025 | 0,96 | 0,98 | 0,91 | 0,97 | 0,52% | - |
| 10.04.2025 | 1,00 | 1,01 | 0,90 | 0,96 | -3,03% | - |
| 09.04.2025 | 0,88 | 1,01 | 0,82 | 0,99 | 9,39% | - |
| 08.04.2025 | 0,96 | 1,01 | 0,90 | 0,91 | -6,02% | - |
| 07.04.2025 | 0,96 | 0,97 | 0,82 | 0,96 | -3,22% | - |
| 04.04.2025 | 1,03 | 1,03 | 0,92 | 1,00 | -4,33% | - |
| 03.04.2025 | 1,03 | 1,04 | 1,01 | 1,04 | -2,35% | - |
| 02.04.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,47% | - |
| 01.04.2025 | 1,06 | 1,10 | 1,06 | 1,06 | -3,20% | - |
| 31.03.2025 | 1,12 | 1,12 | 1,08 | 1,10 | -1,35% | - |
| 28.03.2025 | 1,11 | 1,14 | 1,09 | 1,11 | -0,45% | - |
| 27.03.2025 | 1,20 | 1,20 | 1,11 | 1,12 | -3,88% | - |
| 26.03.2025 | 1,19 | 1,22 | 1,16 | 1,16 | -3,73% | - |
| 25.03.2025 | 1,24 | 1,25 | 1,17 | 1,21 | -1,23% | - |
| 24.03.2025 | 1,19 | 1,24 | 1,19 | 1,22 | 3,83% | - |
| 21.03.2025 | 1,23 | 1,25 | 1,18 | 1,18 | -4,08% | - |
| 20.03.2025 | 1,20 | 1,26 | 1,19 | 1,23 | 5,15% | - |
| 19.03.2025 | 1,15 | 1,22 | 1,13 | 1,17 | 2,64% | - |
| 18.03.2025 | 1,18 | 1,19 | 1,13 | 1,14 | 1,34% | - |
| 17.03.2025 | 1,12 | 1,23 | 1,12 | 1,12 | 0,00% | - |
| 14.03.2025 | 1,08 | 1,17 | 1,08 | 1,12 | -1,75% | - |
| 13.03.2025 | 1,13 | 1,16 | 1,10 | 1,14 | -0,44% | - |
| 12.03.2025 | 1,20 | 1,23 | 1,12 | 1,15 | -7,66% | - |
| 11.03.2025 | 1,05 | 1,26 | 1,05 | 1,24 | 15,35% | - |
| 10.03.2025 | 1,16 | 1,18 | 1,06 | 1,08 | -7,73% | - |
| 07.03.2025 | 1,19 | 1,23 | 1,10 | 1,17 | -4,12% | - |
| 06.03.2025 | 1,11 | 1,24 | 1,11 | 1,22 | 5,19% | - |
| 05.03.2025 | 1,12 | 1,19 | 1,11 | 1,16 | 0,43% | - |
| 04.03.2025 | 1,14 | 1,46 | 1,06 | 1,15 | 0,88% | 700,00 |
| 03.03.2025 | 1,24 | 1,27 | 1,13 | 1,14 | -9,88% | - |
| 28.02.2025 | 1,26 | 1,33 | 1,22 | 1,27 | -1,17% | - |
| 27.02.2025 | 1,26 | 1,31 | 1,23 | 1,28 | 2,81% | - |
| 26.02.2025 | 1,21 | 1,27 | 1,21 | 1,25 | 2,89% | - |
| 25.02.2025 | 1,36 | 1,39 | 1,18 | 1,21 | -10,70% | - |
| 24.02.2025 | 1,43 | 1,47 | 1,34 | 1,36 | -5,24% | - |
| 21.02.2025 | 1,35 | 1,48 | 1,35 | 1,43 | 4,38% | - |
| 20.02.2025 | 1,31 | 1,48 | 1,29 | 1,37 | 4,58% | - |
| 19.02.2025 | 1,26 | 1,47 | 1,21 | 1,31 | 1,95% | - |
| 18.02.2025 | 1,27 | 1,37 | 1,25 | 1,29 | -0,39% | - |
| 17.02.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 0,39% | - |
| 14.02.2025 | 1,21 | 1,40 | 1,21 | 1,29 | 4,05% | - |
| 13.02.2025 | 1,35 | 1,38 | 1,22 | 1,24 | -8,18% | - |
| 12.02.2025 | 1,29 | 1,44 | 1,28 | 1,35 | 5,49% | - |
| 11.02.2025 | 1,27 | 1,32 | 1,25 | 1,28 | 0,79% | - |
| 10.02.2025 | 1,11 | 1,28 | 1,10 | 1,27 | 10,00% | - |
| 07.02.2025 | 1,19 | 1,19 | 1,13 | 1,15 | -2,13% | - |
| 06.02.2025 | 1,26 | 1,29 | 1,17 | 1,18 | -5,62% | - |
| 05.02.2025 | 1,10 | 1,30 | 1,09 | 1,25 | 12,67% | - |
| 04.02.2025 | 1,11 | 1,16 | 1,10 | 1,11 | -1,34% | - |
| 03.02.2025 | 1,13 | 1,16 | 1,10 | 1,12 | -2,18% | - |
| 31.01.2025 | 1,03 | 1,20 | 1,01 | 1,15 | 12,25% | - |
| 30.01.2025 | 1,02 | 1,05 | 1,00 | 1,02 | 0,00% | - |
| 29.01.2025 | 1,05 | 1,10 | 1,01 | 1,02 | -2,86% | - |
| 28.01.2025 | 1,03 | 1,06 | 0,99 | 1,05 | 2,44% | - |
| 27.01.2025 | 1,05 | 1,21 | 1,02 | 1,03 | -3,30% | - |
| 24.01.2025 | 1,05 | 1,11 | 1,05 | 1,06 | -1,85% | - |
| 23.01.2025 | 1,12 | 1,15 | 1,07 | 1,08 | -4,85% | - |
| 22.01.2025 | 1,05 | 1,15 | 1,05 | 1,14 | 4,61% | - |
| 21.01.2025 | 1,13 | 1,16 | 1,05 | 1,09 | -5,24% | - |
| 20.01.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,87% | - |
| 17.01.2025 | 1,17 | 1,24 | 1,14 | 1,16 | 0,00% | - |
| 16.01.2025 | 1,17 | 1,19 | 1,12 | 1,16 | -0,43% | - |
| 15.01.2025 | 1,15 | 1,18 | 1,09 | 1,16 | 1,75% | - |
| 14.01.2025 | 1,16 | 1,26 | 1,10 | 1,14 | -3,39% | - |
| 13.01.2025 | 1,29 | 1,39 | 1,18 | 1,18 | -9,58% | - |
| 10.01.2025 | 1,33 | 1,40 | 1,29 | 1,31 | -3,33% | - |
| 09.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 08.01.2025 | 1,45 | 1,59 | 1,35 | 1,36 | -8,45% | - |
| 07.01.2025 | 1,66 | 1,77 | 1,43 | 1,48 | -3,27% | - |
| 06.01.2025 | 1,45 | 1,58 | 1,39 | 1,53 | 5,52% | - |
| 03.01.2025 | 1,35 | 1,45 | 1,35 | 1,45 | 4,32% | - |
| 02.01.2025 | 1,35 | 1,42 | 1,35 | 1,39 | -4,79% | - |
| 30.12.2024 | 1,50 | 1,52 | 1,46 | 1,46 | 1,39% | - |
| 27.12.2024 | 1,42 | 1,51 | 1,40 | 1,44 | -1,03% | - |
| 23.12.2024 | 1,43 | 1,59 | 1,43 | 1,46 | 1,04% | - |
| 20.12.2024 | 1,40 | 1,47 | 1,37 | 1,44 | 1,05% | - |
| 19.12.2024 | 1,58 | 1,72 | 1,38 | 1,43 | -1,72% | - |