24,600€
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 24,90 | 25,00 | 24,80 | 24,90 | 1,22% | - |
| 15.10.2025 | 24,70 | 24,90 | 23,00 | 24,60 | 2,50% | - |
| 14.10.2025 | 24,00 | 24,60 | 23,60 | 24,00 | -0,83% | - |
| 13.10.2025 | 24,50 | 24,80 | 24,20 | 24,20 | 0,00% | - |
| 10.10.2025 | 25,00 | 25,30 | 24,20 | 24,20 | -1,63% | - |
| 08.10.2025 | 25,00 | 25,10 | 24,60 | 24,60 | 0,82% | - |
| 07.10.2025 | 24,50 | 25,10 | 24,10 | 24,40 | 0,83% | - |
| 06.10.2025 | 24,60 | 25,20 | 22,90 | 24,20 | 0,83% | - |
| 03.10.2025 | 24,80 | 25,20 | 24,00 | 24,00 | -1,64% | - |
| 02.10.2025 | 24,30 | 24,80 | 24,00 | 24,40 | 2,52% | - |
| 01.10.2025 | 23,00 | 24,20 | 22,90 | 23,80 | 2,15% | - |
| 30.09.2025 | 22,80 | 23,30 | 22,70 | 23,30 | 2,19% | - |
| 29.09.2025 | 23,60 | 24,10 | 22,80 | 22,80 | -1,72% | - |
| 26.09.2025 | 22,70 | 23,60 | 22,20 | 23,20 | 3,57% | - |
| 25.09.2025 | 22,40 | 23,00 | 22,00 | 22,40 | 0,90% | - |
| 24.09.2025 | 22,10 | 22,60 | 21,80 | 22,20 | 0,91% | - |
| 23.09.2025 | 21,40 | 22,40 | 21,40 | 22,00 | 2,80% | - |
| 22.09.2025 | 20,70 | 22,10 | 20,15 | 21,40 | 2,88% | - |
| 19.09.2025 | 21,00 | 21,20 | 19,30 | 20,80 | -11,11% | - |
| 18.09.2025 | 23,30 | 23,80 | 22,70 | 23,40 | 0,43% | - |
| 17.09.2025 | 22,70 | 23,30 | 22,70 | 23,30 | 2,19% | - |
| 16.09.2025 | 23,00 | 23,10 | 21,90 | 22,80 | 0,00% | - |
| 15.09.2025 | 23,60 | 24,10 | 22,80 | 22,80 | -1,72% | - |
| 12.09.2025 | 23,20 | 23,30 | 23,20 | 23,20 | 1,75% | - |
| 11.09.2025 | 22,40 | 23,40 | 22,20 | 22,80 | 1,79% | - |
| 10.09.2025 | 22,30 | 22,40 | 22,30 | 22,40 | -1,32% | - |
| 09.09.2025 | 22,80 | 22,80 | 22,70 | 22,70 | 1,34% | - |
| 08.09.2025 | 22,20 | 22,80 | 21,90 | 22,40 | 7,69% | - |
| 05.09.2025 | 21,20 | 22,50 | 20,80 | 20,80 | -1,89% | - |
| 04.09.2025 | 21,50 | 21,90 | 21,00 | 21,20 | -0,93% | - |
| 03.09.2025 | 21,60 | 23,30 | 21,40 | 21,40 | 0,00% | - |
| 02.09.2025 | 21,80 | 22,20 | 21,40 | 21,40 | -0,93% | - |
| 01.09.2025 | 21,90 | 22,00 | 21,60 | 21,60 | -1,37% | - |
| 29.08.2025 | 22,20 | 22,40 | 21,80 | 21,90 | -2,23% | - |
| 28.08.2025 | 22,30 | 22,40 | 21,05 | 22,40 | 2,75% | - |
| 27.08.2025 | 21,90 | 22,40 | 21,20 | 21,80 | -0,91% | - |
| 26.08.2025 | 22,30 | 22,60 | 21,70 | 22,00 | -1,35% | - |
| 25.08.2025 | 21,70 | 22,80 | 21,40 | 22,30 | 2,76% | - |
| 22.08.2025 | 21,30 | 21,80 | 21,20 | 21,70 | 2,36% | - |
| 21.08.2025 | 21,70 | 22,00 | 21,10 | 21,20 | -1,85% | - |
| 20.08.2025 | 21,60 | 22,00 | 21,50 | 21,60 | 0,00% | - |
| 19.08.2025 | 22,20 | 22,50 | 21,60 | 21,60 | -2,70% | - |
| 18.08.2025 | 22,20 | 22,60 | 22,10 | 22,20 | 0,45% | - |
| 15.08.2025 | 22,40 | 22,50 | 22,00 | 22,10 | -1,34% | - |
| 14.08.2025 | 22,60 | 22,60 | 22,10 | 22,40 | -0,88% | - |
| 13.08.2025 | 21,70 | 22,60 | 21,60 | 22,60 | 4,15% | - |
| 12.08.2025 | 21,10 | 22,10 | 20,75 | 21,70 | 3,33% | - |
| 11.08.2025 | 21,10 | 21,60 | 20,80 | 21,00 | -0,47% | - |
| 08.08.2025 | 21,20 | 21,30 | 20,80 | 21,10 | 0,00% | - |
| 07.08.2025 | 21,30 | 21,50 | 20,60 | 21,10 | -1,40% | - |
| 06.08.2025 | 21,70 | 21,80 | 21,20 | 21,40 | -1,83% | - |
| 05.08.2025 | 22,30 | 22,40 | 21,60 | 21,80 | -1,80% | - |
| 04.08.2025 | 21,60 | 22,40 | 21,40 | 22,20 | 2,78% | - |
| 01.08.2025 | 21,50 | 21,70 | 21,00 | 21,60 | 0,00% | - |
| 31.07.2025 | 21,30 | 21,80 | 21,10 | 21,60 | 1,41% | - |
| 30.07.2025 | 22,10 | 22,30 | 21,20 | 21,30 | -3,18% | - |
| 29.07.2025 | 22,80 | 23,10 | 21,80 | 22,00 | -2,65% | - |
| 28.07.2025 | 22,80 | 23,00 | 21,40 | 22,60 | -0,88% | - |
| 25.07.2025 | 21,40 | 23,00 | 19,85 | 22,80 | 24,59% | 20,00 |
| 24.07.2025 | 19,15 | 19,20 | 18,15 | 18,30 | -4,69% | - |
| 23.07.2025 | 18,65 | 19,20 | 18,50 | 19,20 | 3,23% | - |
| 22.07.2025 | 18,40 | 18,95 | 18,35 | 18,60 | 1,36% | - |
| 21.07.2025 | 18,40 | 18,60 | 18,25 | 18,35 | 0,00% | 120,00 |
| 18.07.2025 | 18,45 | 18,50 | 18,15 | 18,35 | -0,27% | - |
| 17.07.2025 | 18,10 | 18,75 | 18,05 | 18,40 | 1,94% | - |
| 16.07.2025 | 18,20 | 18,55 | 17,60 | 18,05 | -1,10% | - |
| 15.07.2025 | 18,65 | 18,95 | 18,20 | 18,25 | -1,62% | - |
| 14.07.2025 | 18,30 | 18,60 | 17,90 | 18,55 | 1,09% | - |
| 11.07.2025 | 18,90 | 18,95 | 18,30 | 18,35 | -3,17% | - |
| 10.07.2025 | 18,60 | 19,00 | 18,30 | 18,95 | 1,88% | - |
| 09.07.2025 | 18,20 | 18,70 | 18,10 | 18,60 | 1,92% | - |
| 08.07.2025 | 18,25 | 18,50 | 18,20 | 18,25 | 0,27% | - |
| 07.07.2025 | 18,30 | 18,45 | 18,00 | 18,20 | 0,00% | - |
| 04.07.2025 | 18,30 | 18,30 | 18,15 | 18,20 | -1,09% | - |
| 03.07.2025 | 18,70 | 18,90 | 18,20 | 18,40 | -1,08% | - |
| 02.07.2025 | 18,50 | 18,80 | 18,10 | 18,60 | 0,81% | - |
| 01.07.2025 | 17,80 | 18,55 | 17,55 | 18,45 | 3,65% | - |
| 30.06.2025 | 18,20 | 18,35 | 17,80 | 17,80 | -2,20% | - |
| 27.06.2025 | 18,15 | 18,40 | 17,95 | 18,20 | 0,28% | - |
| 26.06.2025 | 18,00 | 18,25 | 17,55 | 18,15 | -0,82% | - |
| 25.06.2025 | 18,60 | 19,25 | 18,20 | 18,30 | -2,92% | - |
| 24.06.2025 | 18,30 | 18,90 | 18,25 | 18,85 | 2,45% | - |
| 23.06.2025 | 16,55 | 19,35 | 16,35 | 18,40 | 10,84% | - |
| 20.06.2025 | 16,40 | 17,10 | 16,40 | 16,60 | 0,30% | - |
| 19.06.2025 | 16,50 | 16,75 | 16,50 | 16,55 | -1,19% | - |
| 18.06.2025 | 16,30 | 16,85 | 16,05 | 16,75 | 2,45% | - |
| 17.06.2025 | 16,20 | 16,70 | 16,20 | 16,35 | -0,91% | - |
| 16.06.2025 | 16,00 | 16,55 | 16,00 | 16,50 | 2,17% | - |
| 13.06.2025 | 16,20 | 16,45 | 16,00 | 16,15 | -1,52% | - |
| 12.06.2025 | 16,20 | 16,50 | 16,00 | 16,40 | -0,91% | - |
| 11.06.2025 | 16,70 | 16,95 | 16,25 | 16,55 | -0,90% | - |
| 10.06.2025 | 16,70 | 17,15 | 16,55 | 16,70 | -1,18% | - |
| 09.06.2025 | 15,85 | 17,10 | 15,60 | 16,90 | 6,62% | - |
| 06.06.2025 | 16,00 | 16,40 | 15,60 | 15,85 | -0,63% | - |
| 05.06.2025 | 15,40 | 15,95 | 15,20 | 15,95 | 3,24% | - |
| 04.06.2025 | 15,30 | 15,65 | 15,30 | 15,45 | -0,64% | - |
| 03.06.2025 | 14,85 | 15,55 | 14,80 | 15,55 | 4,71% | - |
| 02.06.2025 | 15,10 | 15,30 | 14,75 | 14,85 | -2,30% | - |
| 30.05.2025 | 15,15 | 15,25 | 14,95 | 15,20 | 0,66% | - |
| 29.05.2025 | 15,55 | 15,60 | 14,80 | 15,10 | -0,98% | - |