51,750€
-0,48%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,48% | - |
| 15.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | 140,00 |
| 14.10.2025 | 52,25 | 52,25 | 51,25 | 52,00 | 0,00% | - |
| 13.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 20,00 |
| 10.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | 8,00 |
| 09.10.2025 | 52,75 | 53,25 | 52,25 | 52,75 | -0,94% | - |
| 08.10.2025 | 52,75 | 53,25 | 52,25 | 53,25 | 2,40% | - |
| 07.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -1,89% | 86,00 |
| 06.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | 106,00 |
| 03.10.2025 | 51,25 | 51,75 | 51,00 | 51,50 | 3,00% | - |
| 02.10.2025 | 50,50 | 50,50 | 49,40 | 50,00 | 2,04% | 342,00 |
| 01.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 1,00 |
| 30.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 2,00 |
| 29.09.2025 | 49,40 | 49,40 | 48,40 | 48,40 | 0,00% | 6,00 |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | 100,00 |
| 25.09.2025 | 48,40 | 48,60 | 47,80 | 47,80 | -1,24% | 53,00 |
| 24.09.2025 | 48,60 | 48,60 | 48,40 | 48,40 | 1,26% | 29,00 |
| 23.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | 1,00 |
| 22.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,91% | 20,00 |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 17.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | -1,71% | 4,00 |
| 16.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | 1,00 |
| 15.09.2025 | 45,80 | 46,60 | 45,80 | 46,60 | 1,30% | 2,00 |
| 12.09.2025 | 47,00 | 47,40 | 46,00 | 46,00 | -3,36% | 107,00 |
| 08.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 5,78% | 12,00 |
| 03.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,43% | 10,00 |
| 01.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | 1,00 |
| 26.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 1,00 |
| 25.08.2025 | 47,60 | 47,60 | 47,00 | 47,00 | 0,86% | 33,00 |
| 21.08.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -3,32% | 130,00 |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | 4,00 |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 24,00 |
| 18.08.2025 | 48,80 | 48,80 | 48,60 | 48,60 | 0,41% | 170,00 |
| 15.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 64,00 |
| 14.08.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 4,27% | 59,00 |
| 13.08.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 15,84% | 1.860,00 |
| 12.08.2025 | 42,00 | 42,00 | 39,60 | 40,40 | -9,01% | 1.530,00 |
| 07.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | 31,00 |
| 05.08.2025 | 45,00 | 45,80 | 44,60 | 45,80 | 2,69% | 338,00 |
| 04.08.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 112,00 |
| 01.08.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,45% | 222,00 |
| 31.07.2025 | 43,20 | 44,20 | 43,20 | 44,20 | -2,21% | 9,00 |
| 30.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 5,00 |
| 29.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 295,00 |
| 28.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | 100,00 |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 54,00 |
| 23.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 1,00 |
| 22.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | 15,00 |
| 21.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | 71,00 |
| 18.07.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 5,12% | 14,00 |
| 16.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | 5,00 |
| 14.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | 42,00 |
| 11.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | 25,00 |
| 09.07.2025 | 43,20 | 43,60 | 43,20 | 43,60 | 0,46% | 42,00 |
| 08.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | 175,00 |
| 04.07.2025 | 43,20 | 43,60 | 43,20 | 43,20 | 4,35% | 941,00 |
| 30.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 78,00 |
| 27.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | 122,00 |
| 26.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | 25,00 |
| 23.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -1,93% | 61,00 |
| 17.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 292,00 |
| 16.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 90,00 |
| 12.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | 45,00 |
| 11.06.2025 | 42,60 | 42,60 | 42,40 | 42,40 | 1,44% | 50,00 |
| 05.06.2025 | 41,80 | 42,00 | 41,80 | 41,80 | -0,48% | 252,00 |
| 04.06.2025 | 41,00 | 42,00 | 41,00 | 42,00 | 4,48% | 58,00 |
| 02.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | 25,00 |
| 30.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -4,15% | 45,00 |
| 26.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | 400,00 |
| 23.05.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -0,92% | 4,00 |
| 21.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | 37,00 |
| 15.05.2025 | 43,60 | 44,00 | 43,60 | 44,00 | -0,45% | 2,00 |
| 14.05.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 1,84% | 1.187,00 |
| 13.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | 2,00 |
| 12.05.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 5,74% | 221,00 |
| 06.05.2025 | 42,20 | 42,20 | 41,80 | 41,80 | -1,88% | 4,00 |
| 05.05.2025 | 41,60 | 42,60 | 41,60 | 42,60 | 7,04% | 85,00 |
| 30.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 6,42% | 54,00 |
| 25.04.2025 | 37,40 | 37,40 | 37,20 | 37,40 | 0,00% | 14,00 |
| 24.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 5,00 |
| 23.04.2025 | 37,20 | 37,60 | 37,20 | 37,40 | 0,54% | 466,00 |
| 14.04.2025 | 36,60 | 37,20 | 36,60 | 37,20 | 3,33% | 11,00 |
| 10.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 209,00 |
| 08.04.2025 | 36,00 | 36,40 | 36,00 | 36,40 | 1,68% | 2,00 |
| 07.04.2025 | 34,20 | 36,00 | 34,20 | 35,80 | -3,24% | 8,00 |
| 04.04.2025 | 36,00 | 37,00 | 36,00 | 37,00 | -3,14% | 80,00 |
| 03.04.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -7,28% | 150,00 |
| 31.03.2025 | 41,60 | 41,60 | 41,20 | 41,20 | 0,98% | 44,00 |
| 27.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | 39,00 |
| 26.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 116,00 |
| 25.03.2025 | 42,20 | 42,20 | 41,40 | 41,40 | -2,82% | 1.519,00 |
| 24.03.2025 | 42,00 | 42,60 | 42,00 | 42,60 | 1,43% | 123,00 |
| 21.03.2025 | 42,00 | 42,20 | 42,00 | 42,00 | -0,94% | 5,00 |
| 20.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | 10,00 |
| 14.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | 9,00 |
| 10.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,85% | 45,00 |
| 06.03.2025 | 46,40 | 46,80 | 46,40 | 46,80 | -0,85% | 224,00 |
| 05.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | 1,00 |
| 04.03.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -9,06% | 51,00 |
| 27.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 2,00 |