42,500€
-5,56%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 42,30 | 43,00 | 42,20 | 42,50 | -1,39% | - |
| 13.03.2025 | 44,30 | 44,70 | 42,70 | 43,10 | -4,22% | - |
| 10.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,85% | 45,00 |
| 06.03.2025 | 46,40 | 46,80 | 46,40 | 46,80 | -0,85% | 224,00 |
| 05.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | 1,00 |
| 04.03.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -9,06% | 51,00 |
| 27.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 2,00 |
| 26.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 5,00 |
| 24.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 1,00 |
| 21.02.2025 | 53,50 | 53,50 | 52,00 | 52,00 | 0,97% | 78,00 |
| 20.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 5,10% | 14,00 |
| 12.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 91,00 |
| 11.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | 295,00 |
| 10.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | 1,00 |
| 27.01.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 4,00 |
| 24.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | 22,00 |
| 23.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,81% | 1,00 |
| 13.01.2025 | 47,60 | 47,60 | 47,20 | 47,20 | 3,96% | 79,00 |
| 06.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | 87,00 |
| 30.12.2024 | 44,60 | 45,00 | 44,60 | 45,00 | 0,90% | 90,00 |
| 23.12.2024 | 45,00 | 45,00 | 44,60 | 44,60 | -0,89% | 3,00 |
| 20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | 2,00 |
| 18.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | 62,00 |
| 17.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | 54,00 |
| 16.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | 3,00 |
| 03.12.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | 17,00 |
| 26.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | 33,00 |
| 25.11.2024 | 48,00 | 48,60 | 48,00 | 48,60 | 2,97% | 251,00 |
| 21.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | 260,00 |
| 14.11.2024 | 46,20 | 46,20 | 45,80 | 45,80 | 0,00% | 41,00 |
| 06.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | 170,00 |
| 05.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 1,00 |
| 04.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | 110,00 |
| 31.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | 200,00 |
| 28.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 60,00 |
| 25.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | 60,00 |
| 23.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | 1,00 |
| 21.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | 250,00 |
| 27.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 14,00 |
| 23.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 4,04% | 1,00 |
| 06.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | 5,00 |
| 02.09.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 6,84% | 200,00 |
| 23.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | 1,00 |
| 06.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 40,00 |
| 30.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | 33,00 |
| 23.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | 1,00 |
| 08.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | 5,00 |
| 24.06.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | 11,00 |
| 21.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | 200,00 |
| 12.06.2024 | 35,80 | 35,80 | 35,40 | 35,40 | 1,72% | 81,00 |
| 03.06.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | 360,00 |
| 29.05.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 70,00 |
| 27.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | 300,00 |
| 24.05.2024 | 33,40 | 33,40 | 33,20 | 33,20 | 0,61% | 227,00 |
| 23.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | 237,00 |
| 14.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | 5,00 |
| 02.05.2024 | 30,00 | 33,80 | 30,00 | 33,80 | 0,60% | 65,00 |
| 04.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | 58,00 |
| 02.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | 135,00 |
| 25.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 1,00 |
| 20.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 11,46% | 135,00 |
| 06.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | 40,00 |
| 04.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 300,00 |
| 01.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 31,00 |
| 28.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 150,00 |
| 27.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | 1,00 |
| 23.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 4,46% | 6,00 |
| 21.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | 150,00 |
| 13.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 20,00 |
| 12.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 7,38% | 9,00 |
| 23.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | 2,00 |
| 15.01.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 4,00 |
| 27.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | 1,00 |
| 14.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | -11,05% | 13,00 |
| 06.12.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | 5,00 |
| 04.12.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | 15,00 |
| 22.11.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 70,00 |
| 16.11.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 7,24% | 540,00 |
| 02.11.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 14,29% | 2,00 |
| 01.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | 152,00 |
| 31.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -4,26% | 15,00 |
| 17.10.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 6,02% | 354,00 |
| 09.10.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | 106,00 |
| 22.09.2023 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | 120,00 |
| 21.09.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | 152,00 |
| 19.09.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 100,00 |
| 18.09.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 6,00 |
| 14.09.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 117,00 |
| 08.09.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 117,00 |
| 07.09.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | 39,00 |
| 05.09.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 106,00 |
| 31.08.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | 186,00 |
| 07.08.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | 190,00 |
| 03.08.2023 | 27,80 | 28,20 | 27,80 | 28,20 | 3,68% | 500,00 |
| 16.05.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 42,00 |
| 07.02.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 8,00 |
| 23.01.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | 100,00 |
| 09.01.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | 95,00 |
| 04.01.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 166,00 |
| 29.12.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 10,00 |