43,100€
-0,23%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 43,30 | 43,50 | 43,20 | 43,30 | 0,23% | - |
| 04.07.2025 | 43,20 | 43,60 | 43,20 | 43,20 | 1,65% | 941,00 |
| 03.07.2025 | 42,50 | 42,50 | 42,50 | 42,50 | 0,47% | - |
| 02.07.2025 | 42,20 | 42,30 | 42,10 | 42,30 | 0,48% | - |
| 01.07.2025 | 41,80 | 42,10 | 41,60 | 42,10 | 1,69% | - |
| 30.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 78,00 |
| 27.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | 122,00 |
| 26.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,23% | 25,00 |
| 25.06.2025 | 41,10 | 41,30 | 40,50 | 40,70 | -0,97% | - |
| 24.06.2025 | 41,00 | 41,30 | 40,80 | 41,10 | 1,23% | - |
| 23.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -0,25% | 61,00 |
| 20.06.2025 | 41,00 | 41,30 | 40,70 | 40,70 | 0,00% | - |
| 19.06.2025 | 41,10 | 41,10 | 40,50 | 40,70 | -0,97% | - |
| 18.06.2025 | 41,00 | 41,50 | 41,00 | 41,10 | -0,72% | - |
| 17.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 292,00 |
| 16.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 90,00 |
| 12.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | 45,00 |
| 11.06.2025 | 42,60 | 42,60 | 42,40 | 42,40 | 1,44% | 50,00 |
| 05.06.2025 | 41,80 | 42,00 | 41,80 | 41,80 | -0,48% | 252,00 |
| 04.06.2025 | 41,00 | 42,00 | 41,00 | 42,00 | 4,48% | 58,00 |
| 02.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | 25,00 |
| 30.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -4,15% | 45,00 |
| 26.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | 400,00 |
| 23.05.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -0,92% | 4,00 |
| 21.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | 37,00 |
| 15.05.2025 | 43,60 | 44,00 | 43,60 | 44,00 | -0,45% | 2,00 |
| 14.05.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 1,84% | 1.187,00 |
| 13.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | 2,00 |
| 12.05.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 5,74% | 221,00 |
| 06.05.2025 | 42,20 | 42,20 | 41,80 | 41,80 | -1,88% | 4,00 |
| 05.05.2025 | 41,60 | 42,60 | 41,60 | 42,60 | 7,04% | 85,00 |
| 30.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 6,42% | 54,00 |
| 25.04.2025 | 37,40 | 37,40 | 37,20 | 37,40 | 0,00% | 14,00 |
| 24.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 5,00 |
| 23.04.2025 | 37,20 | 37,60 | 37,20 | 37,40 | 0,54% | 466,00 |
| 14.04.2025 | 36,60 | 37,20 | 36,60 | 37,20 | 3,33% | 11,00 |
| 10.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | 209,00 |
| 08.04.2025 | 36,00 | 36,40 | 36,00 | 36,40 | 1,68% | 2,00 |
| 07.04.2025 | 34,20 | 36,00 | 34,20 | 35,80 | -3,24% | 8,00 |
| 04.04.2025 | 36,00 | 37,00 | 36,00 | 37,00 | -3,14% | 80,00 |
| 03.04.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -7,28% | 150,00 |
| 31.03.2025 | 41,60 | 41,60 | 41,20 | 41,20 | 0,98% | 44,00 |
| 27.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | 39,00 |
| 26.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 116,00 |
| 25.03.2025 | 42,20 | 42,20 | 41,40 | 41,40 | -2,82% | 1.519,00 |
| 24.03.2025 | 42,00 | 42,60 | 42,00 | 42,60 | 1,43% | 123,00 |
| 21.03.2025 | 42,00 | 42,20 | 42,00 | 42,00 | -0,94% | 5,00 |
| 20.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | 10,00 |
| 14.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,78% | 9,00 |
| 10.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,85% | 45,00 |
| 06.03.2025 | 46,40 | 46,80 | 46,40 | 46,80 | -0,85% | 224,00 |
| 05.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | 1,00 |
| 04.03.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -9,06% | 51,00 |
| 27.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 2,00 |
| 26.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | 5,00 |
| 24.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 1,00 |
| 21.02.2025 | 53,50 | 53,50 | 52,00 | 52,00 | 0,97% | 78,00 |
| 20.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 5,10% | 14,00 |
| 12.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 91,00 |
| 11.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | 295,00 |
| 10.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | 1,00 |
| 27.01.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 4,00 |
| 24.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | 22,00 |
| 23.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 3,81% | 1,00 |
| 13.01.2025 | 47,60 | 47,60 | 47,20 | 47,20 | 3,96% | 79,00 |
| 06.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | 87,00 |
| 30.12.2024 | 44,60 | 45,00 | 44,60 | 45,00 | 0,90% | 90,00 |
| 23.12.2024 | 45,00 | 45,00 | 44,60 | 44,60 | -0,89% | 3,00 |
| 20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | 2,00 |
| 18.12.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | 62,00 |
| 17.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | 54,00 |
| 16.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | 3,00 |
| 03.12.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | 17,00 |
| 26.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | 33,00 |
| 25.11.2024 | 48,00 | 48,60 | 48,00 | 48,60 | 2,97% | 251,00 |
| 21.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | 260,00 |
| 14.11.2024 | 46,20 | 46,20 | 45,80 | 45,80 | 0,00% | 41,00 |
| 06.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | 170,00 |
| 05.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 1,00 |
| 04.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | 110,00 |
| 31.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | 200,00 |
| 28.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 60,00 |
| 25.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | 60,00 |
| 23.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | 1,00 |
| 21.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | 250,00 |
| 27.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 14,00 |
| 23.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 4,04% | 1,00 |
| 06.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | 5,00 |
| 02.09.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 6,84% | 200,00 |
| 23.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | 1,00 |
| 06.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | 40,00 |
| 30.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | 33,00 |
| 23.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | 1,00 |
| 08.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | 5,00 |
| 24.06.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 0,56% | 11,00 |
| 21.06.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | 200,00 |
| 12.06.2024 | 35,80 | 35,80 | 35,40 | 35,40 | 1,72% | 81,00 |
| 03.06.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | 360,00 |
| 29.05.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 70,00 |
| 27.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | 300,00 |