54,750€
-0,45%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | 2,00 |
| 08.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 2,80% | 37,00 |
| 07.01.2026 | 55,00 | 55,00 | 53,50 | 53,50 | -2,73% | 327,00 |
| 06.01.2026 | 54,50 | 55,00 | 54,50 | 55,00 | -0,45% | 46,00 |
| 05.01.2026 | 53,75 | 55,25 | 53,75 | 55,25 | 3,27% | - |
| 02.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | 96,00 |
| 30.12.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 0,00% | 3,00 |
| 29.12.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 0,00% | 223,00 |
| 23.12.2025 | 54,00 | 54,00 | 53,50 | 53,50 | -0,93% | 3,00 |
| 22.12.2025 | 54,00 | 54,50 | 54,00 | 54,00 | 0,00% | 290,00 |
| 19.12.2025 | 55,50 | 55,50 | 54,00 | 54,00 | -1,82% | 138,00 |
| 18.12.2025 | 53,50 | 55,50 | 53,50 | 55,00 | 1,85% | 243,00 |
| 17.12.2025 | 54,00 | 54,50 | 54,00 | 54,00 | 3,85% | 52,00 |
| 16.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | 200,00 |
| 15.12.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | 70,00 |
| 12.12.2025 | 52,50 | 52,50 | 51,50 | 51,50 | 0,98% | 61,00 |
| 11.12.2025 | 49,40 | 51,00 | 49,40 | 51,00 | 2,82% | 122,00 |
| 09.12.2025 | 49,60 | 50,00 | 48,80 | 49,60 | -2,75% | 311,00 |
| 08.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | 3,00 |
| 04.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | 1,00 |
| 03.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | 23,00 |
| 01.12.2025 | 49,00 | 49,40 | 48,40 | 49,40 | 0,41% | 155,00 |
| 28.11.2025 | 50,00 | 50,00 | 49,20 | 49,20 | -0,81% | 81,00 |
| 27.11.2025 | 49,00 | 49,60 | 49,00 | 49,60 | 0,40% | 502,00 |
| 25.11.2025 | 49,20 | 49,40 | 49,20 | 49,40 | 0,00% | 27,00 |
| 24.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | 455,00 |
| 18.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | 25,00 |
| 17.11.2025 | 51,00 | 51,50 | 49,40 | 49,40 | -0,80% | 563,00 |
| 14.11.2025 | 49,20 | 49,80 | 49,20 | 49,80 | -0,40% | 126,00 |
| 13.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 12,00 |
| 12.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 4,60% | 7,00 |
| 10.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | 1,00 |
| 07.11.2025 | 48,40 | 48,40 | 47,60 | 47,60 | -4,80% | 90,00 |
| 06.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 20,00 |
| 04.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 19,00 |
| 03.11.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | 636,00 |
| 30.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | 89,00 |
| 29.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | 100,00 |
| 24.10.2025 | 52,00 | 52,50 | 52,00 | 52,00 | 0,97% | 300,00 |
| 23.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 1,00 |
| 20.10.2025 | 52,50 | 52,50 | 51,50 | 52,00 | 1,96% | 263,00 |
| 17.10.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | 4,00 |
| 16.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 32,00 |
| 15.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | 140,00 |
| 13.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 20,00 |
| 10.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 8,00 |
| 07.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -1,89% | 86,00 |
| 06.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 6,00% | 106,00 |
| 02.10.2025 | 50,50 | 50,50 | 49,40 | 50,00 | 2,04% | 342,00 |
| 01.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | 1,00 |
| 30.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | 2,00 |
| 29.09.2025 | 49,40 | 49,40 | 48,40 | 48,40 | 0,00% | 6,00 |
| 26.09.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | 100,00 |
| 25.09.2025 | 48,40 | 48,60 | 47,80 | 47,80 | -1,24% | 53,00 |
| 24.09.2025 | 48,60 | 48,60 | 48,40 | 48,40 | 1,26% | 29,00 |
| 23.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | 1,00 |
| 22.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,91% | 20,00 |
| 18.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 17.09.2025 | 46,20 | 46,20 | 46,00 | 46,00 | -1,71% | 4,00 |
| 16.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | 1,00 |
| 15.09.2025 | 45,80 | 46,60 | 45,80 | 46,60 | 1,30% | 2,00 |
| 12.09.2025 | 47,00 | 47,40 | 46,00 | 46,00 | -3,36% | 107,00 |
| 08.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 5,78% | 12,00 |
| 03.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,43% | 10,00 |
| 01.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | 1,00 |
| 26.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 1,00 |
| 25.08.2025 | 47,60 | 47,60 | 47,00 | 47,00 | 0,86% | 33,00 |
| 21.08.2025 | 46,40 | 46,60 | 46,40 | 46,60 | -3,32% | 130,00 |
| 20.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | 4,00 |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 24,00 |
| 18.08.2025 | 48,80 | 48,80 | 48,60 | 48,60 | 0,41% | 170,00 |
| 15.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | 64,00 |
| 14.08.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 4,27% | 59,00 |
| 13.08.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 15,84% | 1.860,00 |
| 12.08.2025 | 42,00 | 42,00 | 39,60 | 40,40 | -9,01% | 1.530,00 |
| 07.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | 31,00 |
| 05.08.2025 | 45,00 | 45,80 | 44,60 | 45,80 | 2,69% | 338,00 |
| 04.08.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 112,00 |
| 01.08.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,45% | 222,00 |
| 31.07.2025 | 43,20 | 44,20 | 43,20 | 44,20 | -2,21% | 9,00 |
| 30.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 5,00 |
| 29.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 295,00 |
| 28.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | 100,00 |
| 25.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 54,00 |
| 23.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 1,00 |
| 22.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | 15,00 |
| 21.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | 71,00 |
| 18.07.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 5,12% | 14,00 |
| 16.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | 5,00 |
| 14.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | 42,00 |
| 11.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | 25,00 |
| 09.07.2025 | 43,20 | 43,60 | 43,20 | 43,60 | 0,46% | 42,00 |
| 08.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | 175,00 |
| 04.07.2025 | 43,20 | 43,60 | 43,20 | 43,20 | 4,35% | 941,00 |
| 30.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 78,00 |
| 27.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | 122,00 |
| 26.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | 25,00 |
| 23.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -1,93% | 61,00 |
| 17.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 292,00 |
| 16.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 90,00 |