31,500€
-2,17%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 38,00 |
| 11.11.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | 24,00 |
| 10.11.2026 | 32,60 | 32,60 | 31,40 | 31,40 | -3,68% | 17,00 |
| 09.11.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,15% | 14,00 |
| 06.11.2026 | 31,10 | 31,50 | 30,30 | 31,30 | 5,03% | - |
| 05.11.2026 | 29,80 | 30,00 | 29,40 | 29,80 | -21,99% | 915,00 |
| 04.11.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 4,95% | 10,00 |
| 03.11.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,36% | 1,00 |
| 02.11.2026 | 35,50 | 37,10 | 35,30 | 36,90 | 2,79% | - |
| 30.10.2026 | 36,30 | 36,50 | 35,90 | 35,90 | -1,10% | - |
| 29.10.2026 | 35,70 | 36,70 | 35,50 | 36,30 | 2,83% | - |
| 28.10.2026 | 35,90 | 36,10 | 35,10 | 35,30 | -2,75% | - |
| 27.10.2026 | 36,10 | 36,50 | 35,90 | 36,30 | 0,28% | - |
| 26.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | 1,00 |
| 23.10.2026 | 36,60 | 36,60 | 35,60 | 35,60 | -0,84% | 390,00 |
| 22.10.2026 | 35,70 | 36,50 | 35,70 | 35,90 | -1,91% | - |
| 21.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,27% | 36,00 |
| 20.10.2026 | 36,50 | 37,50 | 36,20 | 36,70 | 0,82% | - |
| 19.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | 80,00 |
| 16.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | 1,00 |
| 15.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,87% | 2,00 |
| 14.10.2026 | 37,30 | 37,60 | 36,90 | 37,50 | -0,53% | - |
| 13.10.2026 | 37,90 | 38,30 | 37,50 | 37,70 | 0,80% | - |
| 12.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,27% | 51,00 |
| 09.10.2026 | 37,30 | 37,60 | 37,10 | 37,30 | 0,27% | - |
| 08.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,92% | 94,00 |
| 07.10.2026 | 37,10 | 37,30 | 36,30 | 36,50 | -0,82% | - |
| 06.10.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 2,22% | 190,00 |
| 05.10.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -0,83% | 6,00 |
| 02.10.2026 | 37,30 | 37,50 | 36,30 | 36,30 | -1,09% | - |
| 01.10.2026 | 37,70 | 38,00 | 36,50 | 36,70 | -2,13% | - |
| 30.09.2026 | 37,70 | 37,90 | 37,30 | 37,50 | -0,27% | - |
| 29.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | 2,00 |
| 28.09.2026 | 36,00 | 36,60 | 36,00 | 36,60 | 1,67% | 49,00 |
| 25.09.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 1,12% | 16,00 |
| 24.09.2026 | 40,40 | 40,40 | 35,60 | 35,60 | -13,59% | 83,00 |
| 23.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 3,00 |
| 22.09.2026 | 40,30 | 42,20 | 40,30 | 41,50 | 2,98% | - |
| 21.09.2026 | 41,10 | 41,20 | 39,90 | 40,30 | -0,49% | - |
| 18.09.2026 | 40,30 | 40,70 | 39,80 | 40,50 | -0,49% | - |
| 17.09.2026 | 40,50 | 41,10 | 40,30 | 40,70 | 0,00% | - |
| 16.09.2026 | 39,90 | 40,70 | 39,70 | 40,70 | 0,99% | - |
| 15.09.2026 | 41,10 | 41,30 | 40,30 | 40,30 | -3,13% | - |
| 14.09.2026 | 41,80 | 41,80 | 41,60 | 41,60 | -1,19% | 111,00 |
| 11.09.2026 | 42,30 | 42,90 | 41,70 | 42,10 | -1,86% | - |
| 10.09.2026 | 43,50 | 43,50 | 42,80 | 42,90 | -1,61% | - |
| 09.09.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,90% | 200,00 |
| 08.09.2026 | 45,70 | 45,80 | 44,50 | 44,90 | -1,75% | - |
| 07.09.2026 | 45,90 | 45,90 | 45,70 | 45,70 | -2,14% | - |
| 04.09.2026 | 46,10 | 47,00 | 45,90 | 46,70 | 1,97% | - |
| 03.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 6,02% | 46,00 |
| 02.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,36% | 55,00 |
| 01.09.2026 | 44,90 | 45,30 | 44,30 | 44,70 | -0,45% | - |
| 31.08.2026 | 45,90 | 45,90 | 44,70 | 44,90 | -2,39% | - |
| 28.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 11,00 |
| 27.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,08% | 98,00 |
| 26.08.2026 | 46,90 | 47,20 | 46,50 | 46,50 | -1,06% | - |
| 25.08.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | 1,00 |
| 24.08.2026 | 48,20 | 48,20 | 48,00 | 48,00 | -0,83% | 97,00 |
| 21.08.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,47% | 40,00 |
| 20.08.2026 | 48,50 | 48,60 | 46,90 | 47,70 | -1,24% | - |
| 19.08.2026 | 48,10 | 48,90 | 48,10 | 48,30 | 0,84% | - |
| 18.08.2026 | 48,30 | 48,40 | 47,90 | 47,90 | -0,83% | - |
| 17.08.2026 | 48,90 | 49,10 | 48,30 | 48,30 | -0,82% | - |
| 14.08.2026 | 49,30 | 49,30 | 48,70 | 48,70 | -1,22% | - |
| 13.08.2026 | 49,70 | 50,25 | 48,50 | 49,30 | -1,20% | - |
| 12.08.2026 | 50,75 | 50,75 | 49,50 | 49,90 | -1,19% | - |
| 11.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | 25,00 |
| 10.08.2026 | 49,80 | 49,80 | 49,40 | 49,40 | -2,66% | 151,00 |
| 07.08.2026 | 50,25 | 51,25 | 50,05 | 50,75 | 0,50% | - |
| 06.08.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,49% | 14,00 |
| 05.08.2026 | 49,20 | 50,75 | 49,00 | 50,75 | 5,51% | - |
| 04.08.2026 | 48,10 | 48,60 | 47,60 | 48,10 | -1,84% | - |
| 03.08.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,45% | 14,00 |
| 31.07.2026 | 45,70 | 48,30 | 45,30 | 48,30 | 6,86% | - |
| 30.07.2026 | 44,40 | 45,80 | 44,40 | 45,20 | -0,44% | 372,00 |
| 29.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | 30,00 |
| 28.07.2026 | 44,60 | 44,80 | 44,60 | 44,80 | 1,82% | 3,00 |
| 27.07.2026 | 44,40 | 44,40 | 44,00 | 44,00 | -0,45% | 112,00 |
| 24.07.2026 | 43,40 | 44,20 | 43,40 | 44,20 | -4,74% | 51,00 |
| 23.07.2026 | 46,60 | 46,60 | 46,40 | 46,40 | -0,43% | 41,00 |
| 22.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | 10,00 |
| 21.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,21% | 453,00 |
| 20.07.2026 | 47,30 | 47,70 | 47,10 | 47,70 | 1,27% | - |
| 17.07.2026 | 46,50 | 47,70 | 46,40 | 47,10 | 2,84% | - |
| 16.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | 10,00 |
| 15.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | 111,00 |
| 14.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | 7,00 |
| 13.07.2026 | 45,90 | 46,40 | 45,80 | 46,00 | 2,45% | - |
| 10.07.2026 | 44,50 | 45,20 | 44,50 | 44,90 | 0,67% | - |
| 09.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | 1,00 |
| 08.07.2026 | 45,50 | 45,50 | 44,30 | 44,40 | -1,99% | - |
| 07.07.2026 | 45,30 | 45,90 | 45,00 | 45,30 | 0,67% | - |
| 06.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 7,00 |
| 03.07.2026 | 45,10 | 45,10 | 44,70 | 45,00 | 1,35% | - |
| 02.07.2026 | 45,30 | 45,80 | 44,10 | 44,40 | -1,77% | - |
| 01.07.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | 1,00 |
| 30.06.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 802,00 |
| 29.06.2026 | 46,20 | 46,20 | 44,80 | 44,80 | -3,86% | 6,00 |
| 26.06.2026 | 46,80 | 46,80 | 46,60 | 46,60 | -3,72% | 37,00 |