23,300€
-0,43%
Echtzeit-Aktienkurs MTY FOOD GROUP INC.
Bid:
Ask:
Aktienkurse zur MTY FOOD GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -0,85% | - |
| 08.07.2026 | 23,80 | 23,80 | 23,20 | 23,40 | -0,85% | - |
| 07.07.2026 | 22,80 | 23,80 | 22,80 | 23,60 | 2,61% | - |
| 06.07.2026 | 23,20 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 03.07.2026 | 23,20 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 02.07.2026 | 22,40 | 23,20 | 22,40 | 23,20 | 1,75% | - |
| 01.07.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 30.06.2026 | 23,20 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 29.06.2026 | 23,40 | 23,60 | 23,20 | 23,20 | -0,85% | - |
| 26.06.2026 | 23,40 | 23,60 | 23,20 | 23,40 | 0,00% | - |
| 25.06.2026 | 23,40 | 23,60 | 23,20 | 23,40 | 0,00% | - |
| 24.06.2026 | 22,80 | 23,40 | 22,80 | 23,40 | 2,63% | - |
| 23.06.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 1,79% | - |
| 22.06.2026 | 24,00 | 24,20 | 22,40 | 22,40 | -6,67% | - |
| 19.06.2026 | 24,40 | 24,60 | 24,00 | 24,00 | -1,64% | - |
| 18.06.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,00% | - |
| 17.06.2026 | 24,80 | 25,00 | 24,40 | 24,40 | -1,61% | - |
| 16.06.2026 | 25,20 | 25,40 | 24,60 | 24,80 | -1,59% | - |
| 15.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 0,80% | - |
| 12.06.2026 | 25,20 | 25,40 | 25,00 | 25,00 | -1,57% | - |
| 11.06.2026 | 24,20 | 25,40 | 24,20 | 25,40 | 4,10% | - |
| 10.06.2026 | 24,60 | 24,80 | 24,40 | 24,40 | -0,81% | - |
| 09.06.2026 | 24,40 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 08.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.06.2026 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 04.06.2026 | 23,80 | 24,40 | 23,80 | 24,40 | 2,52% | - |
| 03.06.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 02.06.2026 | 24,20 | 24,20 | 23,80 | 24,00 | -0,83% | - |
| 01.06.2026 | 24,40 | 24,60 | 24,00 | 24,20 | -0,82% | - |
| 29.05.2026 | 24,20 | 24,40 | 24,20 | 24,40 | 0,83% | - |
| 28.05.2026 | 24,20 | 24,40 | 24,00 | 24,20 | 0,00% | - |
| 27.05.2026 | 24,00 | 24,60 | 24,00 | 24,20 | 0,83% | - |
| 26.05.2026 | 24,00 | 24,00 | 23,80 | 24,00 | 0,00% | - |
| 25.05.2026 | 24,00 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 22.05.2026 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 21.05.2026 | 23,60 | 24,00 | 23,40 | 23,80 | 0,85% | - |
| 20.05.2026 | 23,20 | 23,80 | 23,20 | 23,60 | 0,85% | - |
| 19.05.2026 | 23,60 | 23,80 | 23,20 | 23,40 | -0,85% | - |
| 18.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 15.05.2026 | 23,60 | 23,80 | 23,40 | 23,60 | 0,00% | - |
| 14.05.2026 | 23,60 | 23,80 | 23,40 | 23,60 | 0,00% | - |
| 13.05.2026 | 23,60 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 12.05.2026 | 23,60 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 11.05.2026 | 24,20 | 24,20 | 23,60 | 23,60 | -2,48% | - |
| 08.05.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -0,82% | - |
| 07.05.2026 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 06.05.2026 | 25,20 | 25,20 | 24,40 | 24,40 | -3,17% | - |
| 05.05.2026 | 25,00 | 25,40 | 25,00 | 25,20 | 0,00% | - |
| 04.05.2026 | 25,40 | 25,40 | 25,00 | 25,20 | -0,79% | - |
| 30.04.2026 | 25,00 | 25,60 | 24,80 | 25,40 | 1,60% | - |
| 29.04.2026 | 25,00 | 25,20 | 24,80 | 25,00 | -0,79% | - |
| 28.04.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
| 27.04.2026 | 25,20 | 25,40 | 25,00 | 25,00 | -0,79% | - |
| 24.04.2026 | 25,20 | 25,20 | 25,00 | 25,20 | 0,00% | - |
| 23.04.2026 | 25,20 | 25,40 | 25,20 | 25,20 | 0,80% | - |
| 22.04.2026 | 25,00 | 25,40 | 25,00 | 25,00 | 0,00% | - |
| 21.04.2026 | 24,80 | 25,20 | 24,80 | 25,00 | 0,81% | - |
| 20.04.2026 | 24,40 | 25,00 | 24,40 | 24,80 | 1,64% | - |
| 17.04.2026 | 23,80 | 24,40 | 23,80 | 24,40 | 2,52% | - |
| 16.04.2026 | 23,80 | 24,20 | 23,60 | 23,80 | 0,00% | - |
| 15.04.2026 | 23,40 | 23,80 | 23,20 | 23,80 | 1,71% | - |
| 14.04.2026 | 23,20 | 23,60 | 23,00 | 23,40 | 0,86% | - |
| 13.04.2026 | 23,60 | 23,80 | 23,00 | 23,20 | -2,52% | - |
| 10.04.2026 | 24,80 | 25,00 | 23,60 | 23,80 | -4,80% | 1.111,00 |
| 09.04.2026 | 25,20 | 25,40 | 24,40 | 25,00 | -0,79% | - |
| 08.04.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 0,80% | - |
| 07.04.2026 | 24,40 | 25,60 | 24,40 | 25,00 | 3,52% | - |
| 02.04.2026 | 24,30 | 24,35 | 23,95 | 24,15 | -0,41% | - |
| 01.04.2026 | 23,75 | 24,30 | 23,75 | 24,25 | 1,89% | - |
| 31.03.2026 | 23,60 | 23,85 | 23,50 | 23,80 | 0,85% | - |
| 30.03.2026 | 23,65 | 23,95 | 23,55 | 23,60 | -0,42% | - |
| 27.03.2026 | 24,05 | 24,15 | 23,60 | 23,70 | -1,66% | - |
| 26.03.2026 | 24,50 | 24,60 | 24,10 | 24,10 | -1,63% | - |
| 25.03.2026 | 24,40 | 24,70 | 24,35 | 24,50 | 0,20% | - |
| 24.03.2026 | 24,65 | 24,65 | 24,25 | 24,45 | -0,61% | - |
| 23.03.2026 | 24,50 | 24,85 | 24,35 | 24,60 | 0,41% | - |
| 20.03.2026 | 24,50 | 24,75 | 24,35 | 24,50 | 0,41% | - |
| 19.03.2026 | 24,90 | 24,90 | 24,20 | 24,40 | -2,20% | - |
| 18.03.2026 | 25,00 | 25,10 | 24,80 | 24,95 | -0,20% | - |
| 17.03.2026 | 24,85 | 25,20 | 24,70 | 25,00 | 0,81% | - |
| 16.03.2026 | 24,55 | 24,90 | 24,50 | 24,80 | 1,02% | - |
| 13.03.2026 | 24,45 | 24,75 | 24,35 | 24,55 | 0,61% | - |
| 12.03.2026 | 24,65 | 24,80 | 24,40 | 24,40 | -0,81% | - |
| 11.03.2026 | 24,60 | 24,70 | 24,30 | 24,60 | -0,20% | - |
| 10.03.2026 | 24,70 | 24,90 | 24,45 | 24,65 | -0,20% | - |
| 09.03.2026 | 25,05 | 25,15 | 24,35 | 24,70 | -1,00% | - |
| 06.03.2026 | 24,95 | 25,05 | 24,70 | 24,95 | -0,40% | - |
| 05.03.2026 | 25,10 | 25,15 | 24,85 | 25,05 | 0,20% | - |
| 04.03.2026 | 24,95 | 25,20 | 24,80 | 25,00 | -0,40% | - |
| 03.03.2026 | 25,15 | 25,40 | 24,80 | 25,10 | -0,40% | - |
| 02.03.2026 | 25,65 | 25,80 | 25,20 | 25,20 | -1,75% | - |
| 27.02.2026 | 25,70 | 25,95 | 25,50 | 25,65 | -0,39% | - |
| 26.02.2026 | 25,45 | 25,75 | 25,45 | 25,75 | 1,18% | - |
| 25.02.2026 | 25,65 | 26,05 | 25,45 | 25,45 | -0,97% | - |
| 24.02.2026 | 25,50 | 26,10 | 25,50 | 25,70 | 0,59% | - |
| 23.02.2026 | 26,50 | 26,60 | 25,50 | 25,55 | -3,77% | - |
| 20.02.2026 | 27,05 | 27,20 | 26,45 | 26,55 | -1,85% | - |
| 19.02.2026 | 25,70 | 27,45 | 25,70 | 27,05 | 4,84% | 1.320,00 |
| 18.02.2026 | 26,25 | 26,35 | 25,80 | 25,80 | -1,90% | - |
| 17.02.2026 | 26,10 | 26,30 | 25,80 | 26,30 | 0,96% | - |