1,133€
9,15%
Echtzeit-Aktienkurs Spielvereinigung Unterhaching Fussball Gmbh & Co KGaA
Bid:
Ask:
Aktienkurse zur Spielvereinigung Unterhaching Fussball Gmbh & Co KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 1,04 | 1,15 | 1,04 | 1,13 | 9,15% | - |
| 10.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,60% | - |
| 09.04.2026 | 0,94 | 1,09 | 0,94 | 1,09 | 10,51% | - |
| 08.04.2026 | 0,99 | 0,99 | 0,96 | 0,98 | 1,49% | - |
| 07.04.2026 | 0,95 | 0,97 | 0,95 | 0,97 | -4,90% | 10,00 |
| 02.04.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 01.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 31.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 30.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 27.03.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 1,98% | - |
| 26.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 25.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 24.03.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 23.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 20.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 1,85% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -10,00% | 1.926,00 |
| 18.03.2026 | 1,10 | 1,22 | 1,10 | 1,20 | 3,45% | 833,00 |
| 17.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | - |
| 16.03.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 2,52% | - |
| 13.03.2026 | 1,03 | 1,19 | 1,03 | 1,19 | 14,42% | 5,00 |
| 12.03.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 11.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 10.03.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 3,85% | - |
| 09.03.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 4,52% | - |
| 06.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 05.03.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 5,29% | - |
| 04.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 0,00% | - |
| 03.03.2026 | 1,00 | 1,00 | 0,95 | 0,95 | -5,50% | - |
| 02.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 27.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 3,52% | - |
| 26.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 25.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,49% | - |
| 24.02.2026 | 1,00 | 1,01 | 1,00 | 1,01 | 0,00% | - |
| 23.02.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -5,16% | - |
| 20.02.2026 | 1,05 | 1,08 | 1,05 | 1,07 | -3,18% | - |
| 19.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,08% | - |
| 18.02.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 4,13% | - |
| 17.02.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,36% | - |
| 16.02.2026 | 1,08 | 1,13 | 1,08 | 1,11 | 5,24% | - |
| 13.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,33% | - |
| 12.02.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -0,92% | - |
| 11.02.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 2,36% | - |
| 10.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,40% | - |
| 09.02.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 2,38% | - |
| 06.02.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | - |
| 05.02.2026 | 1,05 | 1,08 | 1,02 | 1,04 | -0,95% | - |
| 04.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,83% | - |
| 03.02.2026 | 1,03 | 1,13 | 1,03 | 1,12 | 3,72% | - |
| 02.02.2026 | 1,02 | 1,08 | 1,02 | 1,08 | -2,27% | - |
| 30.01.2026 | 1,01 | 1,10 | 1,01 | 1,10 | 5,77% | - |
| 29.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | - |
| 28.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 27.01.2026 | 1,08 | 1,13 | 1,08 | 1,12 | -0,88% | - |
| 26.01.2026 | 1,08 | 1,16 | 1,01 | 1,13 | 0,89% | - |
| 23.01.2026 | 1,08 | 1,14 | 1,08 | 1,12 | 0,00% | - |
| 22.01.2026 | 1,08 | 1,14 | 1,08 | 1,12 | 0,90% | - |
| 21.01.2026 | 1,09 | 1,16 | 1,09 | 1,11 | -1,33% | - |
| 20.01.2026 | 1,02 | 1,13 | 1,02 | 1,13 | 2,74% | - |
| 19.01.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 1,39% | - |
| 16.01.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -0,46% | - |
| 15.01.2026 | 1,08 | 1,09 | 1,07 | 1,09 | -1,36% | - |
| 14.01.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 13.01.2026 | 1,08 | 1,11 | 1,08 | 1,09 | -1,36% | - |
| 12.01.2026 | 1,09 | 1,12 | 1,08 | 1,11 | -0,45% | - |
| 09.01.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 08.01.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -3,07% | - |
| 07.01.2026 | 1,13 | 1,20 | 1,10 | 1,14 | -2,15% | - |
| 06.01.2026 | 1,18 | 1,23 | 1,15 | 1,17 | -3,72% | - |
| 05.01.2026 | 1,18 | 1,26 | 1,16 | 1,21 | 6,61% | - |
| 02.01.2026 | 1,05 | 1,15 | 1,05 | 1,14 | 0,44% | - |
| 30.12.2025 | 1,10 | 1,19 | 1,10 | 1,13 | -1,31% | - |
| 29.12.2025 | 1,06 | 1,16 | 1,06 | 1,15 | 4,09% | - |
| 23.12.2025 | 1,05 | 1,11 | 1,01 | 1,10 | 5,77% | - |
| 22.12.2025 | 0,98 | 1,04 | 0,97 | 1,04 | 4,00% | - |
| 19.12.2025 | 1,09 | 1,09 | 1,00 | 1,00 | 1,27% | - |
| 18.12.2025 | 1,02 | 1,06 | 0,95 | 0,99 | -5,05% | - |
| 17.12.2025 | 1,00 | 1,04 | 1,00 | 1,04 | 2,97% | - |
| 16.12.2025 | 1,02 | 1,02 | 0,99 | 1,01 | -0,25% | - |
| 15.12.2025 | 1,03 | 1,11 | 1,00 | 1,01 | -0,74% | - |
| 12.12.2025 | 0,87 | 1,08 | 0,87 | 1,02 | 7,09% | - |
| 11.12.2025 | 1,15 | 1,20 | 0,90 | 0,95 | -19,96% | - |
| 10.12.2025 | 1,20 | 1,22 | 1,18 | 1,19 | 8,18% | - |
| 09.12.2025 | 1,10 | 1,12 | 1,08 | 1,10 | -3,51% | - |
| 08.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 05.12.2025 | 1,23 | 1,24 | 1,21 | 1,21 | 8,04% | - |
| 04.12.2025 | 1,13 | 1,15 | 1,12 | 1,12 | -3,03% | - |
| 03.12.2025 | 1,09 | 1,31 | 1,09 | 1,16 | 4,52% | - |
| 02.12.2025 | 1,11 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 01.12.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 1,38% | - |
| 28.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 23,86% | - |
| 27.11.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -5,38% | - |
| 26.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 6,29% | - |
| 25.11.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 6,71% | - |
| 24.11.2025 | 0,82 | 0,82 | 0,82 | 0,82 | -9,39% | - |
| 21.11.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -11,27% | - |
| 20.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 19.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -7,02% | - |
| 18.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 17.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 14.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |